Result Page 30 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.05 6.61 USD |
+1.68
|
$4.43B 4.84B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.43B 4.84B USD | 9.60 | $0.63 0.69 USD | |
| TXNM Energy, Inc. 98P.F | $47.8 52.25 USD |
0
|
$4.43B 4.84B USD | $1 1.09 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.43B 4.84B USD | 24.89 | $1.92 2.1 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $4.98 5.44 USD |
-1.39
|
$4.43B 4.84B USD | $350 382.6 USD | $4.98 5.44 USD | $4.98 5.44 USD | $4.43B 4.84B USD | 17.78 | $0.28 0.31 USD | |
| WEX Inc. WL9.F | $128 139.92 USD |
+1.59
|
$4.42B 4.83B USD | $230 251.42 USD | $128 139.92 USD | $128 139.92 USD | $4.42B 4.83B USD | 19.36 | $6.61 7.23 USD | |
| WillScot Holdings Corporation WS11.F | $23.8 26.02 USD |
+0.85
|
$4.41B 4.82B USD | $60 65.59 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.41B 4.82B USD | 340.00 | $0.07 0.08 USD | |
| Hancock Whitney Corporation HH1.F | $51.5 56.3 USD |
+0.98
|
$4.41B 4.82B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.41B 4.82B USD | 11.14 | $4.62 5.05 USD | |
| YASKAWA Electric Corporation YEC.F | $16.88 18.45 USD |
+2.21
|
$4.41B 4.82B USD | $150 163.97 USD | $16.81 18.38 USD | $16.88 18.45 USD | $4.41B 4.82B USD | 13.72 | $1.23 1.34 USD | |
| Advanced Energy Industries, Inc. AVX.F | $117 127.9 USD |
+0.86
|
$4.41B 4.82B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $4.41B 4.82B USD | 69.64 | $1.68 1.84 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
0
|
$4.4B 4.81B USD | $2.66K 2.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.4B 4.81B USD | 6.11 | $0.09 0.1 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| ABC-Mart,Inc. 5B8.F | $17.5 19.13 USD |
+0.57
|
$4.4B 4.81B USD | $300 327.94 USD | $17.4 19.02 USD | $17.5 19.13 USD | $4.4B 4.81B USD | 16.35 | $1.07 1.17 USD | |
| Krones AG KRNU.F | $68.5 74.88 USD |
+0.74
|
$4.4B 4.81B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.4B 4.81B USD | 15.08 | $4.54 4.96 USD | |
| Modine Manufacturing Company MMF.F | $83.94 91.76 USD |
-1.06
|
$4.4B 4.81B USD | $35 38.26 USD | $83.94 91.76 USD | $83.94 91.76 USD | $4.4B 4.81B USD | 28.74 | $2.92 3.19 USD | |
| Jet2 plc DG1.F | $21 22.96 USD |
+1.94
|
$4.4B 4.81B USD | $140 153.04 USD | $21 22.96 USD | $21 22.96 USD | $4.4B 4.81B USD | 8.50 | $2.47 2.7 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.9 14.1 USD |
+3.86
|
$4.39B 4.8B USD | $1.4K 1.53K USD | $12.76 13.95 USD | $12.9 14.1 USD | $4.39B 4.8B USD | 6.38 | $2.02 2.21 USD | |
| Krones AG KRN.F | $138.6 151.51 USD |
+0.58
|
$4.39B 4.8B USD | $120 131.18 USD | $138.6 151.51 USD | $138.6 151.51 USD | $4.39B 4.8B USD | 15.24 | $9.09 9.94 USD | |
| Adecco Group AG ADIA.F | $13.1 14.32 USD |
-2.24
|
$4.39B 4.8B USD | $240 262.35 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.39B 4.8B USD | 15.23 | $0.86 0.94 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
0
|
$4.38B 4.79B USD | $225 245.96 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.38B 4.79B USD | 6.93 | $3 3.28 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.05 9.89 USD |
+0.56
|
$4.37B 4.78B USD | $131 143.2 USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.37B 4.78B USD | 14.59 | $0.62 0.68 USD | |
| YASKAWA Electric Corporation YEC0.F | $31.4 34.32 USD |
+1.29
|
$4.37B 4.77B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.37B 4.77B USD | 12.81 | $2.45 2.68 USD | |
| ChampionX Corporation X9P.F | $22.8 24.92 USD |
+4.59
|
$4.36B 4.77B USD | $64 69.96 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.36B 4.77B USD | 17.67 | $1.29 1.41 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.92 5.38 USD |
+1.23
|
$4.36B 4.77B USD | $18 19.68 USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.36B 4.77B USD | 9.64 | $0.51 0.56 USD | |
| Gentex Corporation GTX.F | $19.4 21.21 USD |
0
|
$4.36B 4.77B USD | $31 33.89 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.36B 4.77B USD | 13.28 | $1.46 1.6 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.2 43.94 USD |
+3.61
|
$4.35B 4.75B USD | $54 59.03 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.35B 4.75B USD | 10.10 | $3.98 4.35 USD | |
| IG Group Holdings plc I5G.F | $12.49 13.65 USD |
+0.08
|
$4.34B 4.75B USD | $200 218.63 USD | $12.49 13.65 USD | $12.49 13.65 USD | $4.34B 4.75B USD | 11.15 | $1.12 1.22 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.43 40.92 USD |
-1.21
|
$4.33B 4.74B USD | $700 765.19 USD | $37.43 40.92 USD | $37.43 40.92 USD | $4.33B 4.74B USD | 24.46 | $1.53 1.67 USD | |
| NOV Inc. NO8.F | $11.37 12.42 USD |
+6.56
|
$4.33B 4.73B USD | $225 245.96 USD | $11.37 12.42 USD | $11.37 12.42 USD | $4.33B 4.73B USD | 8.94 | $1.27 1.39 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.64 0.7 USD |
0
|
$4.33B 4.73B USD | $85 92.92 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.33B 4.73B USD | 9.14 | $0.07 0.08 USD | |
| Lagercrantz Group AB (publ) LG72.F | $21.1 23.07 USD |
0
|
$4.32B 4.73B USD | $16 17.49 USD | $21.1 23.07 USD | $21.1 23.07 USD | $4.32B 4.73B USD | 47.95 | $0.44 0.48 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.54 0.58 USD |
-1.83
|
$4.32B 4.72B USD | $427 466.77 USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.32B 4.72B USD | 5.94 | $0.09 0.1 USD | |
| Boot Barn Holdings, Inc. OBB.F | $140 153.04 USD |
+2.19
|
$4.32B 4.72B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $4.32B 4.72B USD | 27.94 | $5.01 5.48 USD | |
| Hoshizaki Corporation HS0.F | $29.8 32.58 USD |
+4.2
|
$4.32B 4.72B USD | $16 17.49 USD | $29.6 32.36 USD | $29.8 32.58 USD | $4.32B 4.72B USD | 18.86 | $1.58 1.73 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.4 4.81 USD |
+0.46
|
$4.31B 4.72B USD | $0 0 USD | $4.36 4.77 USD | $4.4 4.81 USD | $4.31B 4.72B USD | 12.94 | $0.34 0.37 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Voestalpine AG VAS.F | $25.12 27.46 USD |
+4.32
|
$4.31B 4.71B USD | $277 302.8 USD | $24.02 26.26 USD | $25.2 27.55 USD | $4.31B 4.71B USD | 27.91 | $0.9 0.98 USD | |
| Onto Innovation Inc. NNM.F | $88 96.2 USD |
+4.76
|
$4.31B 4.71B USD | $100 109.31 USD | $88 96.2 USD | $88 96.2 USD | $4.31B 4.71B USD | 23.40 | $3.76 4.11 USD | |
| Grand Canyon Education, Inc. GKD.F | $150 163.97 USD |
-0.66
|
$4.3B 4.7B USD | $1 1.09 USD | $150 163.97 USD | $150 163.97 USD | $4.3B 4.7B USD | 22.12 | $6.78 7.41 USD | |
| Option Care Health, Inc. MM6A.F | $25.8 28.2 USD |
0
|
$4.3B 4.7B USD | $9 9.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.3B 4.7B USD | 24.11 | $1.07 1.17 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.48 4.9 USD |
+1.36
|
$4.29B 4.69B USD | $550 601.22 USD | $4.48 4.9 USD | $4.48 4.9 USD | $4.29B 4.69B USD | 149.33 | $0.03 0.03 USD | |
| United Internet AG UTDI.F | $24.82 27.13 USD |
+1.47
|
$4.29B 4.69B USD | $3 3.28 USD | $24.54 26.83 USD | $24.82 27.13 USD | $4.29B 4.69B USD | 0 | -$0.31 -0.3 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.27B 4.67B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.27B 4.67B USD | 10.72 | $26.47 28.94 USD | |
| Kite Realty Group Trust FGC1.F | $18.8 20.55 USD |
-1.05
|
$4.27B 4.67B USD | $100 109.31 USD | $18.6 20.33 USD | $18.9 20.66 USD | $4.27B 4.67B USD | 313.33 | $0.06 0.07 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.4 1.53 USD |
0
|
$4.27B 4.67B USD | $39 42.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.27B 4.67B USD | 4.66 | $0.3 0.33 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.3 1.42 USD |
0
|
$4.27B 4.67B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.27B 4.67B USD | 4.33 | $0.3 0.33 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
+0.83
|
$4.26B 4.66B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $4.26B 4.66B USD | 28.13 | $4.3 4.7 USD | |
| Meritage Homes Corporation MEY.F | $59 64.49 USD |
+1.72
|
$4.26B 4.65B USD | $37 40.45 USD | $59 64.49 USD | $59 64.49 USD | $4.26B 4.65B USD | 7.00 | $8.42 9.2 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.55 7.16 USD |
0
|
$4.26B 4.65B USD | $150 163.97 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.26B 4.65B USD | 0 | -$0.02 -0.02 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $76.12 83.21 USD |
+0.71
|
$4.25B 4.65B USD | $4 4.37 USD | $76.12 83.21 USD | $76.12 83.21 USD | $4.25B 4.65B USD | 25.20 | $3.02 3.3 USD | |
| Enel Chile S.A. 355.F | $2.98 3.26 USD |
-0.67
|
$4.24B 4.63B USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.24B 4.63B USD | 29.80 | $0.1 0.11 USD | |
| ROHM Co., Ltd. ROM.F | $10.96 11.98 USD |
-0.72
|
$4.23B 4.62B USD | $19 20.77 USD | $10.96 11.98 USD | $10.96 11.98 USD | $4.23B 4.62B USD | 0 | -$0.76 -0.8 USD | |
| BILL Holdings, Inc. 0M5.F | $41.06 44.88 USD |
+0.9
|
$4.23B 4.62B USD | $20 21.86 USD | $40.95 44.76 USD | $41.06 44.88 USD | $4.23B 4.62B USD | 0 | -$0.02 -0.02 USD | |
| Cal-Maine Foods, Inc. CM2.F | $86.74 94.82 USD |
+1.4
|
$4.22B 4.62B USD | $12 13.12 USD | $86.64 94.71 USD | $86.74 94.82 USD | $4.22B 4.62B USD | 5.03 | $17.24 18.85 USD | |
| Valvoline Inc. 0V4.F | $33.2 36.29 USD |
0
|
$4.22B 4.61B USD | $113 123.52 USD | $32.8 35.85 USD | $33.2 36.29 USD | $4.22B 4.61B USD | 18.86 | $1.76 1.92 USD | |
| GQG Partners Inc. 6P1.F | $1.34 1.46 USD |
+13.56
|
$4.21B 4.61B USD | $1K 1.09K USD | $1.17 1.28 USD | $1.34 1.46 USD | $4.21B 4.61B USD | 10.30 | $0.13 0.14 USD | |
| Qube Holdings Limited 1K1.F | $2.32 2.54 USD |
0
|
$4.21B 4.6B USD | $96 104.94 USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.21B 4.6B USD | 33.14 | $0.07 0.08 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| Allfunds Group plc 6UY.F | $6.9 7.54 USD |
-1.01
|
$4.21B 4.6B USD | $360 393.53 USD | $6.9 7.54 USD | $6.9 7.54 USD | $4.21B 4.6B USD | 0 | -$0.28 -0.3 USD | |
| Fosun International Limited FNI.F | $0.52 0.56 USD |
+0.78
|
$4.21B 4.6B USD | $25K 27.33K USD | $0.52 0.56 USD | $0.52 0.56 USD | $4.21B 4.6B USD | 0 | -$0.06 -0.06 USD | |
| Asbury Automotive Group, Inc. AWG.F | $212 231.74 USD |
-0.93
|
$4.21B 4.6B USD | $4 4.37 USD | $212 231.74 USD | $212 231.74 USD | $4.21B 4.6B USD | 11.85 | $17.89 19.56 USD | |
| Moelis & Company 17M.F | $56.5 61.76 USD |
+1.8
|
$4.2B 4.6B USD | $14 15.3 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.2B 4.6B USD | 30.05 | $1.88 2.06 USD | |
| ACEA S.p.A. DCA.F | $19.17 20.96 USD |
-1.79
|
$4.19B 4.58B USD | $924 1.01K USD | $19.17 20.96 USD | $19.17 20.96 USD | $4.19B 4.58B USD | 11.76 | $1.63 1.78 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $42.3 46.24 USD |
+2.42
|
$4.18B 4.57B USD | $350 382.6 USD | $41.24 45.08 USD | $42.3 46.24 USD | $4.18B 4.57B USD | 14.94 | $2.83 3.09 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19.9 21.75 USD |
+1.02
|
$4.18B 4.57B USD | $101 110.41 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.18B 4.57B USD | 0 | -$0.56 -0.6 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.13 1.24 USD |
+0.89
|
$4.18B 4.57B USD | $8 8.75 USD | $1.13 1.24 USD | $1.14 1.25 USD | $4.18B 4.57B USD | 56.50 | $0.02 0.02 USD | |
| Fluidra, S.A. 4F1.F | $21.84 23.87 USD |
+0.28
|
$4.18B 4.57B USD | $17 18.58 USD | $21.84 23.87 USD | $21.84 23.87 USD | $4.18B 4.57B USD | 28.00 | $0.78 0.85 USD | |
| British Land Company PLC BLDA.F | $4.06 4.44 USD |
-0.98
|
$4.17B 4.56B USD | $70 76.52 USD | $4.06 4.44 USD | $4.06 4.44 USD | $4.17B 4.56B USD | 9.90 | $0.41 0.45 USD | |
| Aker ASA FKM.F | $56 61.22 USD |
+0.18
|
$4.17B 4.56B USD | $4 4.37 USD | $56 61.22 USD | $56 61.22 USD | $4.17B 4.56B USD | 14.21 | $3.94 4.31 USD | |
| VusionGroup S.A. S4M.F | $250 273.28 USD |
-1.19
|
$4.17B 4.55B USD | $100 109.31 USD | $250 273.28 USD | $250 273.28 USD | $4.17B 4.55B USD | 0 | -$2.73 -2.9 USD | |
| EVN AG EVN.F | $23.3 25.47 USD |
+0.22
|
$4.16B 4.55B USD | $25 27.33 USD | $23.1 25.25 USD | $23.3 25.47 USD | $4.16B 4.55B USD | 7.79 | $2.99 3.27 USD | |
| Azbil Corporation YMK.F | $7.75 8.47 USD |
+0.65
|
$4.16B 4.54B USD | $1.52K 1.66K USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.16B 4.54B USD | 16.84 | $0.46 0.5 USD | |
| Parkland Corporation PF6.F | $23.6 25.8 USD |
0
|
$4.16B 4.54B USD | $590 644.95 USD | $23.6 25.8 USD | $23.8 26.02 USD | $4.16B 4.54B USD | 34.20 | $0.69 0.75 USD | |
| British Land Company PLC BLD.F | $4.11 4.49 USD |
-1.44
|
$4.16B 4.54B USD | $885 967.42 USD | $4.11 4.49 USD | $4.11 4.49 USD | $4.16B 4.54B USD | 10.02 | $0.41 0.45 USD | |
| Voestalpine AG VASS.F | $4.82 5.27 USD |
+2.55
|
$4.15B 4.54B USD | $300 327.94 USD | $4.82 5.27 USD | $4.82 5.27 USD | $4.15B 4.54B USD | 26.77 | $0.18 0.2 USD | |
| Madison Square Garden Sports Corp. MS8.F | $172 188.02 USD |
-0.58
|
$4.15B 4.54B USD | $32 34.98 USD | $172 188.02 USD | $172 188.02 USD | $4.15B 4.54B USD | 1011.76 | $0.17 0.19 USD | |
| Eurazeo SE EUQ.F | $59.6 65.15 USD |
0
|
$4.15B 4.54B USD | $34 37.17 USD | $59.6 65.15 USD | $59.6 65.15 USD | $4.15B 4.54B USD | 0 | -$5.95 -6.5 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.6 26.89 USD |
0
|
$4.15B 4.53B USD | $475 519.24 USD | $24.4 26.67 USD | $24.8 27.11 USD | $4.15B 4.53B USD | 87.85 | $0.28 0.31 USD | |
| Atlas Arteria Limited M82.F | $2.7 2.95 USD |
0
|
$4.15B 4.53B USD | $249 272.19 USD | $2.7 2.95 USD | $2.7 2.95 USD | $4.15B 4.53B USD | 20.76 | $0.13 0.14 USD | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
0
|
$4.14B 4.53B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.14B 4.53B USD | 15.85 | $0.14 0.15 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 0 | $0 0 USD | |
| THOR Industries, Inc. TIV.F | $78.22 85.51 USD |
+0.82
|
$4.13B 4.52B USD | $331 361.83 USD | $78.22 85.51 USD | $78.22 85.51 USD | $4.13B 4.52B USD | 22.03 | $3.55 3.88 USD | |
| Air Canada ADH2.F | $13.87 15.16 USD |
+1.57
|
$4.13B 4.52B USD | $535 584.83 USD | $13.87 15.16 USD | $13.87 15.16 USD | $4.13B 4.52B USD | 4.90 | $2.83 3.09 USD | |
| Box, Inc. 3BX.F | $28.5 31.15 USD |
+1.39
|
$4.13B 4.52B USD | $2.19K 2.39K USD | $28.5 31.15 USD | $28.5 31.15 USD | $4.13B 4.52B USD | 25.67 | $1.11 1.21 USD | |
| Bank Millennium S.A. 1HN.F | $3.32 3.63 USD |
-1.6
|
$4.13B 4.51B USD | $35 38.26 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.13B 4.51B USD | 22.13 | $0.15 0.16 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.55 0.6 USD |
-1.79
|
$4.13B 4.51B USD | $560 612.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.13B 4.51B USD | 5.00 | $0.11 0.12 USD | |
| Alkermes plc 8AK.F | $24.6 26.89 USD |
+0.82
|
$4.13B 4.51B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.13B 4.51B USD | 13.74 | $1.79 1.96 USD | |
| ESCO Technologies Inc. ET7.F | $157 171.62 USD |
-1.88
|
$4.12B 4.5B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $4.12B 4.5B USD | 40.35 | $3.89 4.25 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
-4.24
|
$4.1B 4.49B USD | $10K 10.93K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.34 | $0.26 0.28 USD | |
| The Marzetti Company LC1.F | $148 161.78 USD |
+0.68
|
$4.1B 4.48B USD | $14 15.3 USD | $147 160.69 USD | $148 161.78 USD | $4.1B 4.48B USD | 28.19 | $5.25 5.74 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Investec Group IVKA.F | $6.3 6.89 USD |
+0.8
|
$4.1B 4.48B USD | $450 491.91 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.1B 4.48B USD | 7.68 | $0.82 0.9 USD | |
| MEG Energy Corp. ME7.F | $16.1 17.6 USD |
-0.62
|
$4.1B 4.48B USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.1B 4.48B USD | 11.10 | $1.45 1.59 USD | |
| CSW Industrials, Inc. UCI.F | $240 262.35 USD |
+1.69
|
$4.09B 4.47B USD | $1 1.09 USD | $240 262.35 USD | $242 264.54 USD | $4.09B 4.47B USD | 33.56 | $7.15 7.82 USD | |
| SHA.F | $4.33 4.73 USD |
0
|
$4.09B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 0 | $0 0 USD | |
| Aurubis AG NDA.F | $93.65 102.37 USD |
+3.94
|
$4.09B 4.47B USD | $306 334.5 USD | $90.1 98.49 USD | $93.75 102.48 USD | $4.09B 4.47B USD | 5.88 | $15.91 17.39 USD | |
| V.F. Corporation VFP.F | $10.48 11.46 USD |
-2.24
|
$4.09B 4.47B USD | $115 125.71 USD | $10.48 11.46 USD | $10.48 11.46 USD | $4.09B 4.47B USD | 69.89 | $0.15 0.16 USD | |
| PLDT Inc. PLO.F | $18.4 20.11 USD |
+0.55
|
$4.08B 4.46B USD | $800 874.51 USD | $17.4 19.02 USD | $18.4 20.11 USD | $4.08B 4.46B USD | 8.40 | $2.19 2.39 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.4 21.21 USD |
-0.51
|
$4.08B 4.46B USD | $182 198.95 USD | $19.3 21.1 USD | $19.4 21.21 USD | $4.08B 4.46B USD | 16.03 | $1.21 1.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||