Result Page 34 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kontoor Brands, Inc. 3KO.F | $58.52 63.97 USD |
-3.05
|
$3.25B 3.55B USD | $10 10.93 USD | $58.36 63.8 USD | $60.3 65.92 USD | $3.25B 3.55B USD | 16.86 | $3.47 3.79 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4699 0.51 USD |
+0.43
|
$3.25B 3.55B USD | $466 509.4 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.25B 3.55B USD | 7.79 | $0.06 0.07 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Shaftesbury Capital PLC C20.F | $1.75 1.91 USD |
-0.57
|
$3.25B 3.55B USD | $4.99K 5.46K USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.25B 3.55B USD | 10.93 | $0.16 0.17 USD | |
| Mazda Motor Corporation MZA.F | $5.1 5.57 USD |
+1.92
|
$3.24B 3.55B USD | $3.13K 3.42K USD | $4.99 5.46 USD | $5.1 5.57 USD | $3.24B 3.55B USD | 4.80 | $1.06 1.16 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| United Community Banks, Inc. UCBN.F | $26.6 29.08 USD |
+0.76
|
$3.24B 3.54B USD | $208 227.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.24B 3.54B USD | 14.77 | $1.8 1.97 USD | |
| RS Group plc ECN.F | $6.75 7.37 USD |
+2.51
|
$3.24B 3.54B USD | $121 132.27 USD | $6.75 7.37 USD | $6.75 7.37 USD | $3.24B 3.54B USD | 17.75 | $0.38 0.42 USD | |
| Palomar Holdings, Inc. PH8.F | $121 132.27 USD |
-2.42
|
$3.24B 3.54B USD | $100 109.31 USD | $121 132.27 USD | $121 132.27 USD | $3.24B 3.54B USD | 28.33 | $4.27 4.67 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-0.89
|
$3.24B 3.54B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.24B 3.54B USD | 5.54 | $0.02 0.02 USD | |
| Spar Nord Bank A/S 0SR.F | $27.92 30.52 USD |
0
|
$3.23B 3.53B USD | $100 109.31 USD | $27.92 30.52 USD | $27.92 30.52 USD | $3.23B 3.53B USD | 12.03 | $2.32 2.54 USD | |
| Protector Forsikring ASA PR4.F | $39.2 42.85 USD |
+1.82
|
$3.23B 3.53B USD | $300 327.94 USD | $38.5 42.09 USD | $39.2 42.85 USD | $3.23B 3.53B USD | 20.96 | $1.87 2.04 USD | |
| The GEO Group, Inc. GEG.F | $22.48 24.57 USD |
+1.63
|
$3.23B 3.53B USD | $300 327.94 USD | $21.85 23.89 USD | $22.59 24.69 USD | $3.23B 3.53B USD | 118.31 | $0.19 0.21 USD | |
| Iren SpA TZ8.F | $2.44 2.67 USD |
-1.21
|
$3.22B 3.52B USD | $810 885.44 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.22B 3.52B USD | 11.09 | $0.22 0.24 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.54 1.68 USD |
-4.35
|
$3.22B 3.52B USD | $427 466.77 USD | $1.54 1.68 USD | $1.54 1.68 USD | $3.22B 3.52B USD | 5.70 | $0.27 0.3 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.35 5.85 USD |
-2.73
|
$3.21B 3.51B USD | $21 22.96 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.21B 3.51B USD | 0 | -$0.11 -0.1 USD | |
| Vidrala, S.A. VIR.F | $95.3 104.18 USD |
-0.21
|
$3.21B 3.51B USD | $2 2.19 USD | $95.3 104.18 USD | $95.3 104.18 USD | $3.21B 3.51B USD | 13.47 | $7.07 7.73 USD | |
| Kewpie Corporation QPJ.F | $22.6 24.7 USD |
0
|
$3.21B 3.51B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.21B 3.51B USD | 19.48 | $1.16 1.27 USD | |
| Budimex SA FBF.F | $123.7 135.22 USD |
-2.37
|
$3.21B 3.5B USD | $25 27.33 USD | $123.7 135.22 USD | $124.55 136.15 USD | $3.21B 3.5B USD | 21.93 | $5.64 6.17 USD | |
| Travel + Leisure Co. WD5A.F | $48.2 52.69 USD |
+1.26
|
$3.2B 3.5B USD | $70 76.52 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.2B 3.5B USD | 10.27 | $4.69 5.13 USD | |
| Exponent, Inc. EP5.F | $63 68.87 USD |
-2.54
|
$3.2B 3.5B USD | $500 546.57 USD | $63 68.87 USD | $64.3 70.29 USD | $3.2B 3.5B USD | 36.20 | $1.74 1.9 USD | |
| ALLETE, Inc. AEBA.F | $55 60.12 USD |
0
|
$3.2B 3.49B USD | $35 38.26 USD | $55 60.12 USD | $55 60.12 USD | $3.2B 3.49B USD | 20.22 | $2.72 2.97 USD | |
| City Developments Limited CDE.F | $3.54 3.87 USD |
+0.57
|
$3.2B 3.49B USD | $1 1.09 USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.2B 3.49B USD | 25.28 | $0.14 0.15 USD | |
| RH RS1.F | $165.54 180.96 USD |
+1.3
|
$3.2B 3.49B USD | $29 31.7 USD | $165.54 180.96 USD | $165.54 180.96 USD | $3.2B 3.49B USD | 45.98 | $3.6 3.94 USD | |
| Perrigo Company plc PIG.F | $23.11 25.26 USD |
+2.17
|
$3.19B 3.49B USD | $76 83.08 USD | $22.99 25.13 USD | $23.11 25.26 USD | $3.19B 3.49B USD | 0 | -$1.02 -1.1 USD | |
| BRP Inc. B15A.F | $42.2 46.13 USD |
0
|
$3.17B 3.47B USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.17B 3.47B USD | 27.40 | $1.54 1.68 USD | |
| TFS Financial Corporation PWT.F | $11.3 12.35 USD |
-0.88
|
$3.17B 3.47B USD | $44 48.1 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.17B 3.47B USD | 47.08 | $0.24 0.26 USD | |
| B&M European Value Retail S.A. BMNU.F | $11.9 13.01 USD |
-0.83
|
$3.17B 3.46B USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.17B 3.46B USD | 8.04 | $1.48 1.62 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $33.4 36.51 USD |
-0.6
|
$3.16B 3.45B USD | $400 437.25 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.16B 3.45B USD | 0 | -$4.97 -5.4 USD | |
| Kerry Properties Limited KR3.F | $2.12 2.32 USD |
-2.75
|
$3.16B 3.45B USD | $364 397.9 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.16B 3.45B USD | 35.33 | $0.06 0.07 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
-4.24
|
$3.16B 3.45B USD | $125 136.64 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.16B 3.45B USD | 13.16 | $0.06 0.07 USD | |
| Solvay SA SOL0.F | $2.82 3.08 USD |
+2.92
|
$3.16B 3.45B USD | $545 595.76 USD | $2.82 3.08 USD | $2.84 3.1 USD | $3.16B 3.45B USD | 14.84 | $0.19 0.21 USD | |
| Mazda Motor Corporation MZA0.F | $2.3 2.51 USD |
-0.86
|
$3.16B 3.45B USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.16B 3.45B USD | 4.33 | $0.53 0.58 USD | |
| CNO Financial Group, Inc. COS.F | $31.8 34.76 USD |
0
|
$3.16B 3.45B USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.16B 3.45B USD | 13.03 | $2.44 2.67 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.44 3.76 USD |
+4.24
|
$3.15B 3.45B USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.15B 3.45B USD | 11.46 | $0.3 0.33 USD | |
| Protector Forsikring ASA PR40.F | $76.5 83.62 USD |
+1.32
|
$3.15B 3.44B USD | $13 14.21 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.15B 3.44B USD | 20.45 | $3.74 4.09 USD | |
| Murphy Oil Corporation MUQ.F | $22 24.05 USD |
+8.91
|
$3.15B 3.44B USD | $40 43.73 USD | $22 24.05 USD | $22 24.05 USD | $3.15B 3.44B USD | 9.86 | $2.23 2.44 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.9 16.29 USD |
+2.05
|
$3.14B 3.44B USD | $20 21.86 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.14B 3.44B USD | 7.76 | $1.92 2.1 USD | |
| Plexus Corp. PX4.F | $116 126.8 USD |
-0.85
|
$3.14B 3.44B USD | $23 25.14 USD | $116 126.8 USD | $116 126.8 USD | $3.14B 3.44B USD | 26.48 | $4.38 4.79 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16 17.49 USD |
+0.63
|
$3.14B 3.43B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $3.14B 3.43B USD | 11.18 | $1.43 1.56 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
+1.94
|
$3.13B 3.42B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.13B 3.42B USD | 9.72 | $1.08 1.18 USD | |
| Rotork plc RO41.F | $3.7 4.04 USD |
0
|
$3.13B 3.42B USD | $1 1.09 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.13B 3.42B USD | 26.42 | $0.14 0.15 USD | |
| Embotelladora Andina S.A. AKOB.F | $21 22.96 USD |
+3.96
|
$3.12B 3.41B USD | $900 983.82 USD | $21 22.96 USD | $21 22.96 USD | $3.12B 3.41B USD | 15.90 | $1.32 1.44 USD | |
| Matson, Inc. 68M.F | $95.5 104.39 USD |
+2.14
|
$3.12B 3.41B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.12B 3.41B USD | 7.43 | $12.84 14.04 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.15 6.72 USD |
-0.81
|
$3.12B 3.41B USD | $1.48K 1.62K USD | $6.1 6.67 USD | $6.15 6.72 USD | $3.12B 3.41B USD | 2.88 | $2.13 2.33 USD | |
| Solvay SA SOL.F | $29.24 31.96 USD |
+1.74
|
$3.12B 3.41B USD | $100 109.31 USD | $29.24 31.96 USD | $29.24 31.96 USD | $3.12B 3.41B USD | 15.72 | $1.86 2.03 USD | |
| Bridgepoint Group plc 8XW.F | $3.58 3.91 USD |
+0.56
|
$3.12B 3.41B USD | $414 452.56 USD | $3.58 3.91 USD | $3.58 3.91 USD | $3.12B 3.41B USD | 51.14 | $0.07 0.08 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
+8.99
|
$3.12B 3.41B USD | $16.4K 17.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.88 2.06 USD |
-2.31
|
$3.12B 3.41B USD | $14K 15.3K USD | $1.88 2.06 USD | $1.9 2.08 USD | $3.12B 3.41B USD | 37.68 | $0.05 0.05 USD | |
| Ascentage Pharma Group International 36X.F | $8.8 9.62 USD |
+1.15
|
$3.12B 3.41B USD | $174 190.21 USD | $8.8 9.62 USD | $8.85 9.67 USD | $3.12B 3.41B USD | 0 | -$0.16 -0.1 USD | |
| Rayonier Inc. RA6.F | $20 21.86 USD |
+2.56
|
$3.12B 3.41B USD | $30 32.79 USD | $19.5 21.32 USD | $20 21.86 USD | $3.12B 3.41B USD | 9.85 | $2.03 2.22 USD | |
| Mercury General Corporation MCG.F | $56 61.22 USD |
0
|
$3.11B 3.4B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.11B 3.4B USD | 12.72 | $4.4 4.81 USD | |
| Aedifica NV/SA AOO.F | $64.45 70.45 USD |
+0.16
|
$3.09B 3.38B USD | $50 54.66 USD | $64.45 70.45 USD | $64.45 70.45 USD | $3.09B 3.38B USD | 15.95 | $4.04 4.42 USD | |
| Aurizon Holdings Limited QRL.F | $1.7 1.86 USD |
+0.09
|
$3.09B 3.38B USD | $876 957.59 USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.09B 3.38B USD | 14.16 | $0.12 0.13 USD | |
| Challenger Limited GK9.F | $4.38 4.79 USD |
-0.45
|
$3.09B 3.37B USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.09B 3.37B USD | 39.81 | $0.11 0.12 USD | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
0
|
$3.08B 3.37B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.08B 3.37B USD | 11.00 | $0.12 0.13 USD | |
| Griffon Corporation GFF.F | $65.5 71.6 USD |
+1.55
|
$3.08B 3.37B USD | $69 75.43 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.08B 3.37B USD | 15.89 | $4.12 4.5 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $30.4 33.23 USD |
0
|
$3.08B 3.37B USD | $20 21.86 USD | $29.4 32.14 USD | $30.6 33.45 USD | $3.08B 3.37B USD | 6.08 | $5 5.47 USD | |
| Alior Bank S.A. A6O.F | $23.35 25.52 USD |
+1.17
|
$3.08B 3.37B USD | $315 344.34 USD | $23.35 25.52 USD | $23.35 25.52 USD | $3.08B 3.37B USD | 5.53 | $4.22 4.61 USD | |
| KB Home KBH.F | $44.8 48.97 USD |
+0.9
|
$3.08B 3.37B USD | $66 72.15 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.08B 3.37B USD | 6.97 | $6.42 7.02 USD | |
| The a2 Milk Company Limited 14L.F | $4.1 4.48 USD |
-3.44
|
$3.08B 3.36B USD | $610 666.81 USD | $4.1 4.48 USD | $4.1 4.48 USD | $3.08B 3.36B USD | 34.16 | $0.12 0.13 USD | |
| Haemonetics Corporation HAZ.F | $64 69.96 USD |
-0.78
|
$3.07B 3.36B USD | $84 91.82 USD | $64 69.96 USD | $64 69.96 USD | $3.07B 3.36B USD | 22.69 | $2.82 3.08 USD | |
| QinetiQ Group plc QY6.F | $5.61 6.13 USD |
-2.86
|
$3.07B 3.36B USD | $3.15K 3.44K USD | $5.61 6.13 USD | $5.88 6.43 USD | $3.07B 3.36B USD | 0 | -$0.38 -0.4 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| Federated Hermes, Inc. 3KC.F | $38.4 41.98 USD |
0
|
$3.06B 3.35B USD | $200 218.63 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.06B 3.35B USD | 12.54 | $3.06 3.34 USD | |
| Laureate Education, Inc. LA3A.F | $20.4 22.3 USD |
+0.99
|
$3.06B 3.35B USD | $256 279.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.06B 3.35B USD | 12.83 | $1.59 1.74 USD | |
| MISUMI Group Inc. MS3.F | $11 12.02 USD |
+0.92
|
$3.06B 3.34B USD | $699 764.1 USD | $10.9 11.92 USD | $11.2 12.24 USD | $3.06B 3.34B USD | 14.28 | $0.77 0.84 USD | |
| Renasant Corporation RN6.F | $32 34.98 USD |
+1.27
|
$3.06B 3.34B USD | $1 1.09 USD | $31.8 34.76 USD | $32 34.98 USD | $3.06B 3.34B USD | 11.67 | $2.74 3 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Lagardere SA LAG.F | $21.55 23.56 USD |
0
|
$3.05B 3.34B USD | $32 34.98 USD | $21.55 23.56 USD | $21.55 23.56 USD | $3.05B 3.34B USD | 18.26 | $1.18 1.29 USD | |
| Tanger Inc. T6O.F | $26.36 28.82 USD |
+1.07
|
$3.04B 3.32B USD | $30 32.79 USD | $26.08 28.51 USD | $26.36 28.82 USD | $3.04B 3.32B USD | 36.10 | $0.73 0.8 USD | |
| Cosmo Energy Holdings Co., Ltd. 2LW.F | $37 40.45 USD |
+1.09
|
$3.03B 3.31B USD | $15 16.4 USD | $37 40.45 USD | $37 40.45 USD | $3.03B 3.31B USD | 9.41 | $3.93 4.3 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $25.25 27.6 USD |
0
|
$3.02B 3.3B USD | $300 327.94 USD | $25.25 27.6 USD | $25.25 27.6 USD | $3.02B 3.3B USD | 9.31 | $2.71 2.96 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.35 8.03 USD |
-1.34
|
$3.02B 3.3B USD | $2K 2.19K USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.02B 3.3B USD | 61.25 | $0.12 0.13 USD | |
| Kingboard Holdings Limited KGZ.F | $2.68 2.93 USD |
-0.74
|
$3.02B 3.3B USD | $2 2.19 USD | $2.68 2.93 USD | $2.68 2.93 USD | $3.02B 3.3B USD | 16.75 | $0.16 0.17 USD | |
| Kakaku.com, Inc. KKC.F | $14.8 16.18 USD |
-1.33
|
$3.02B 3.3B USD | $543 593.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.02B 3.3B USD | 25.08 | $0.59 0.64 USD | |
| SATS Ltd. W1J.F | $2 2.19 USD |
0
|
$3.02B 3.3B USD | $20K 21.86K USD | $2 2.19 USD | $2 2.19 USD | $3.02B 3.3B USD | 18.18 | $0.11 0.12 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.56 USD |
+0.99
|
$3.02B 3.3B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.02B 3.3B USD | 0 | -$0.11 -0.1 USD | |
| Amada Co., Ltd. AA2.F | $9.15 10 USD |
+1.1
|
$3.01B 3.29B USD | $30 32.79 USD | $9.15 10 USD | $9.15 10 USD | $3.01B 3.29B USD | 15.77 | $0.58 0.63 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.3 7.98 USD |
+1.39
|
$3.01B 3.29B USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.01B 3.29B USD | 19.72 | $0.37 0.4 USD | |
| Brightstar Lottery 7IG.F | $14.7 16.07 USD |
+2.08
|
$3.01B 3.29B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.01B 3.29B USD | 163.33 | $0.09 0.1 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.82 6.36 USD |
+0.69
|
$3.01B 3.29B USD | $420 459.12 USD | $5.82 6.36 USD | $5.82 6.36 USD | $3.01B 3.29B USD | 12.12 | $0.48 0.52 USD | |
| Embotelladora Andina S.A. AKOA.F | $16.5 18.04 USD |
0
|
$3B 3.28B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3B 3.28B USD | 12.49 | $1.32 1.44 USD | |
| Maruwa Co.,Ltd. 6X5.F | $243.5 266.18 USD |
-0.2
|
$3B 3.28B USD | $40 43.73 USD | $243.5 266.18 USD | $243.5 266.18 USD | $3B 3.28B USD | 26.75 | $9.1 9.95 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.11 7.77 USD |
-0.42
|
$3B 3.28B USD | $5 5.47 USD | $7.11 7.77 USD | $7.11 7.77 USD | $3B 3.28B USD | 3.48 | $2.04 2.23 USD | |
| BlackLine, Inc. 02B.F | $48.2 52.69 USD |
-1.23
|
$3B 3.28B USD | $135 147.57 USD | $47.8 52.25 USD | $48.6 53.13 USD | $3B 3.28B USD | 40.84 | $1.18 1.29 USD | |
| Kemira Oyj KEM.F | $19.41 21.22 USD |
+1.78
|
$3B 3.28B USD | $60 65.59 USD | $19.41 21.22 USD | $19.41 21.22 USD | $3B 3.28B USD | 12.93 | $1.5 1.64 USD | |
| Resideo Technologies, Inc. 3RT.F | $20.2 22.08 USD |
0
|
$3B 3.28B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3B 3.28B USD | 77.69 | $0.26 0.28 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
+0.41
|
$3B 3.28B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3B 3.28B USD | 0 | -$0.11 -0.1 USD | |
| Ultrapar Participações S.A. UGR.F | $2.68 2.93 USD |
+0.75
|
$3B 3.27B USD | $1K 1.09K USD | $2.68 2.93 USD | $2.68 2.93 USD | $3B 3.27B USD | 8.64 | $0.31 0.34 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Tecnoglass Inc. 7FH.F | $63.72 69.65 USD |
-3.37
|
$2.99B 3.27B USD | $36 39.35 USD | $63.72 69.65 USD | $63.72 69.65 USD | $2.99B 3.27B USD | 20.22 | $3.15 3.44 USD | |
| Cinemark Holdings, Inc. ZZA.F | $26 28.42 USD |
+2.69
|
$2.99B 3.27B USD | $195 213.16 USD | $26 28.42 USD | $26 28.42 USD | $2.99B 3.27B USD | 19.69 | $1.32 1.44 USD | |
| PVH Corp. PVH.F | $62.24 68.04 USD |
+0.42
|
$2.99B 3.27B USD | $50 54.66 USD | $62.24 68.04 USD | $62.54 68.36 USD | $2.99B 3.27B USD | 10.30 | $6.04 6.6 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
0
|
$2.99B 3.27B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.99B 3.27B USD | 8.59 | $0.05 0.05 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $17.79 19.45 USD |
+0.68
|
$2.99B 3.26B USD | $100 109.31 USD | $17.79 19.45 USD | $17.79 19.45 USD | $2.99B 3.26B USD | 15.20 | $1.17 1.28 USD | |
| C3.ai, Inc. 724.F | $22.79 24.91 USD |
+1.33
|
$2.98B 3.26B USD | $254 277.66 USD | $22.67 24.78 USD | $22.98 25.11 USD | $2.98B 3.26B USD | 0 | -$1.91 -2.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||