Result Page 34 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kontoor Brands, Inc. 3KO.F | $58.44 63.88 USD |
-0.14
|
$3.25B 3.55B USD | $10 10.93 USD | $58.44 63.88 USD | $58.44 63.88 USD | $3.25B 3.55B USD | 16.32 | $3.58 3.91 USD | |
| RS Group plc ECN.F | $6.76 7.39 USD |
+0.22
|
$3.25B 3.55B USD | $121 132.27 USD | $6.76 7.39 USD | $6.76 7.39 USD | $3.25B 3.55B USD | 18.27 | $0.37 0.4 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| United Community Banks, Inc. UCBN.F | $26.6 29.08 USD |
0
|
$3.24B 3.54B USD | $208 227.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.24B 3.54B USD | 14.86 | $1.79 1.96 USD | |
| Budimex SA FBF.F | $124.95 136.59 USD |
+1.01
|
$3.24B 3.54B USD | $25 27.33 USD | $124.95 136.59 USD | $124.95 136.59 USD | $3.24B 3.54B USD | 21.61 | $5.78 6.32 USD | |
| 1&1 AG 1U1.F | $18.36 20.07 USD |
-1.18
|
$3.24B 3.54B USD | $185 202.23 USD | $18.36 20.07 USD | $18.36 20.07 USD | $3.24B 3.54B USD | 18.35 | $1 1.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.55 1.69 USD |
+0.65
|
$3.24B 3.54B USD | $427 466.77 USD | $1.55 1.69 USD | $1.55 1.69 USD | $3.24B 3.54B USD | 5.74 | $0.27 0.3 USD | |
| China Literature Limited C2X.F | $3.16 3.45 USD |
-3.07
|
$3.23B 3.53B USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $3.23B 3.53B USD | 0 | -$0.02 -0.02 USD | |
| Iren SpA TZ8.F | $2.44 2.67 USD |
+0.08
|
$3.22B 3.52B USD | $810 885.44 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.22B 3.52B USD | 11.09 | $0.22 0.24 USD | |
| Vidrala, S.A. VIR.F | $95.5 104.39 USD |
+0.21
|
$3.22B 3.52B USD | $2 2.19 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.22B 3.52B USD | 13.46 | $7.09 7.75 USD | |
| KB Home KBH.F | $46.8 51.16 USD |
+4.46
|
$3.22B 3.52B USD | $66 72.15 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.22B 3.52B USD | 7.33 | $6.38 6.97 USD | |
| City Developments Limited CDE.F | $3.56 3.89 USD |
+0.56
|
$3.21B 3.51B USD | $1 1.09 USD | $3.56 3.89 USD | $3.56 3.89 USD | $3.21B 3.51B USD | 25.42 | $0.14 0.15 USD | |
| Spar Nord Bank A/S 0SR.F | $27.7 30.28 USD |
-0.79
|
$3.21B 3.5B USD | $100 109.31 USD | $27.7 30.28 USD | $27.7 30.28 USD | $3.21B 3.5B USD | 11.93 | $2.32 2.54 USD | |
| Cranswick plc 0U6.F | $59 64.49 USD |
-1.67
|
$3.21B 3.5B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $3.21B 3.5B USD | 20.70 | $2.85 3.12 USD | |
| The GEO Group, Inc. GEG.F | $22.3 24.38 USD |
-0.8
|
$3.2B 3.5B USD | $300 327.94 USD | $22.3 24.38 USD | $22.3 24.38 USD | $3.2B 3.5B USD | 123.88 | $0.18 0.2 USD | |
| ALLETE, Inc. AEBA.F | $55 60.12 USD |
0
|
$3.2B 3.49B USD | $35 38.26 USD | $55 60.12 USD | $55 60.12 USD | $3.2B 3.49B USD | 20.22 | $2.72 2.97 USD | |
| RH RS1.F | $165.54 180.96 USD |
0
|
$3.2B 3.49B USD | $29 31.7 USD | $165.54 180.96 USD | $165.54 180.96 USD | $3.2B 3.49B USD | 46.63 | $3.55 3.88 USD | |
| Protector Forsikring ASA PR4.F | $38.75 42.36 USD |
-1.15
|
$3.19B 3.49B USD | $300 327.94 USD | $38.75 42.36 USD | $38.75 42.36 USD | $3.19B 3.49B USD | 21.05 | $1.84 2.01 USD | |
| Perrigo Company plc PIG.F | $23.11 25.26 USD |
0
|
$3.19B 3.49B USD | $76 83.08 USD | $22.99 25.13 USD | $23.11 25.26 USD | $3.19B 3.49B USD | 0 | -$1 -1.09 USD | |
| Mazda Motor Corporation MZA0.F | $2.32 2.54 USD |
+0.87
|
$3.18B 3.48B USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.18B 3.48B USD | 4.37 | $0.53 0.58 USD | |
| Kewpie Corporation QPJ.F | $22.4 24.49 USD |
-0.88
|
$3.18B 3.48B USD | $23 25.14 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.18B 3.48B USD | 19.31 | $1.16 1.27 USD | |
| Travel + Leisure Co. WD5A.F | $47.8 52.25 USD |
-0.83
|
$3.17B 3.47B USD | $70 76.52 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.17B 3.47B USD | 10.32 | $4.63 5.06 USD | |
| Exponent, Inc. EP5.F | $62.46 68.28 USD |
-0.86
|
$3.17B 3.47B USD | $500 546.57 USD | $62.46 68.28 USD | $62.46 68.28 USD | $3.17B 3.47B USD | 35.08 | $1.78 1.95 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
0
|
$3.16B 3.45B USD | $125 136.64 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.16B 3.45B USD | 13.16 | $0.06 0.07 USD | |
| Solvay SA SOL0.F | $2.82 3.08 USD |
0
|
$3.16B 3.45B USD | $545 595.76 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.16B 3.45B USD | 15.66 | $0.18 0.2 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.33 2.55 USD |
-2.99
|
$3.15B 3.45B USD | $10 10.93 USD | $2.33 2.55 USD | $2.33 2.55 USD | $3.15B 3.45B USD | 14.58 | $0.16 0.17 USD | |
| Protector Forsikring ASA PR40.F | $76.5 83.62 USD |
0
|
$3.15B 3.44B USD | $13 14.21 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.15B 3.44B USD | 20.67 | $3.7 4.04 USD | |
| TFS Financial Corporation PWT.F | $11.2 12.24 USD |
-0.88
|
$3.15B 3.44B USD | $44 48.1 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.15B 3.44B USD | 46.66 | $0.24 0.26 USD | |
| BRP Inc. B15A.F | $41.8 45.69 USD |
-0.95
|
$3.14B 3.44B USD | $70 76.52 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.14B 3.44B USD | 27.14 | $1.54 1.68 USD | |
| Alior Bank S.A. A6O.F | $23.77 25.98 USD |
+1.8
|
$3.13B 3.43B USD | $315 344.34 USD | $23.77 25.98 USD | $23.77 25.98 USD | $3.13B 3.43B USD | 5.68 | $4.18 4.57 USD | |
| Goosehead Insurance, Inc 2OX.F | $82.62 90.31 USD |
-6.24
|
$3.13B 3.42B USD | $83 90.73 USD | $82.62 90.31 USD | $82.62 90.31 USD | $3.13B 3.42B USD | 84.30 | $0.98 1.07 USD | |
| Griffon Corporation GFF.F | $66.5 72.69 USD |
+1.53
|
$3.13B 3.42B USD | $69 75.43 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.13B 3.42B USD | 16.37 | $4.06 4.44 USD | |
| Kerry Properties Limited KR3.F | $2.1 2.3 USD |
-0.94
|
$3.13B 3.42B USD | $364 397.9 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.13B 3.42B USD | 35.00 | $0.06 0.07 USD | |
| Solvay SA SOL.F | $29.32 32.05 USD |
+0.27
|
$3.13B 3.42B USD | $100 109.31 USD | $29.32 32.05 USD | $29.32 32.05 USD | $3.13B 3.42B USD | 16.02 | $1.83 2 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
0
|
$3.13B 3.42B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.13B 3.42B USD | 9.90 | $1.06 1.16 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.89 2.06 USD |
+0.24
|
$3.13B 3.42B USD | $14K 15.3K USD | $1.89 2.06 USD | $1.89 2.06 USD | $3.13B 3.42B USD | 37.78 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $65 71.05 USD |
+1.56
|
$3.12B 3.41B USD | $84 91.82 USD | $65 71.05 USD | $65 71.05 USD | $3.12B 3.41B USD | 22.88 | $2.84 3.1 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.8 16.18 USD |
-0.67
|
$3.12B 3.41B USD | $20 21.86 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.12B 3.41B USD | 7.91 | $1.87 2.04 USD | |
| Aurizon Holdings Limited QRL.F | $1.72 1.88 USD |
+1.09
|
$3.12B 3.41B USD | $876 957.59 USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.12B 3.41B USD | 14.31 | $0.12 0.13 USD | |
| Bridgepoint Group plc 8XW.F | $3.58 3.91 USD |
0
|
$3.12B 3.41B USD | $414 452.56 USD | $3.58 3.91 USD | $3.58 3.91 USD | $3.12B 3.41B USD | 51.14 | $0.07 0.08 USD | |
| Mazda Motor Corporation MZA.F | $4.9 5.36 USD |
-3.87
|
$3.12B 3.41B USD | $200 218.63 USD | $4.9 5.35 USD | $4.9 5.36 USD | $3.12B 3.41B USD | 4.75 | $1.03 1.13 USD | |
| Murphy Oil Corporation MUQ.F | $21.8 23.83 USD |
-0.91
|
$3.12B 3.41B USD | $40 43.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.12B 3.41B USD | 10.63 | $2.05 2.24 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.9 17.38 USD |
-0.63
|
$3.12B 3.41B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.12B 3.41B USD | 11.19 | $1.42 1.55 USD | |
| Challenger Limited GK9.F | $4.42 4.83 USD |
+0.91
|
$3.11B 3.4B USD | $1 1.09 USD | $4.42 4.83 USD | $4.42 4.83 USD | $3.11B 3.4B USD | 40.18 | $0.11 0.12 USD | |
| Aedifica NV/SA AOO.F | $64.8 70.84 USD |
+0.54
|
$3.11B 3.4B USD | $50 54.66 USD | $64.8 70.84 USD | $64.8 70.84 USD | $3.11B 3.4B USD | 16.07 | $4.03 4.41 USD | |
| Federated Hermes, Inc. 3KC.F | $38.8 42.41 USD |
+1.04
|
$3.09B 3.38B USD | $200 218.63 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.09B 3.38B USD | 12.67 | $3.06 3.34 USD | |
| Matson, Inc. 68M.F | $94.5 103.3 USD |
-1.05
|
$3.09B 3.38B USD | $50 54.66 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.09B 3.38B USD | 7.50 | $12.59 13.76 USD | |
| Plexus Corp. PX4.F | $114 124.62 USD |
-1.72
|
$3.09B 3.38B USD | $23 25.14 USD | $114 124.62 USD | $114 124.62 USD | $3.09B 3.38B USD | 25.79 | $4.42 4.83 USD | |
| B&M European Value Retail S.A. BMNU.F | $11.6 12.68 USD |
-2.52
|
$3.09B 3.37B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.09B 3.37B USD | 7.78 | $1.49 1.63 USD | |
| Rayonier Inc. RA6.F | $19.8 21.64 USD |
-1
|
$3.09B 3.37B USD | $30 32.79 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.09B 3.37B USD | 9.99 | $1.98 2.16 USD | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
0
|
$3.08B 3.37B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.08B 3.37B USD | 11.00 | $0.12 0.13 USD | |
| Mercury General Corporation MCG.F | $55.5 60.67 USD |
-0.89
|
$3.08B 3.37B USD | $51 55.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.08B 3.37B USD | 12.61 | $4.4 4.81 USD | |
| CNO Financial Group, Inc. COS.F | $31 33.89 USD |
-2.52
|
$3.08B 3.36B USD | $79 86.36 USD | $31 33.89 USD | $31 33.89 USD | $3.08B 3.36B USD | 12.70 | $2.44 2.67 USD | |
| Rotork plc RO41.F | $3.64 3.98 USD |
-1.62
|
$3.08B 3.36B USD | $1 1.09 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.08B 3.36B USD | 26.00 | $0.14 0.15 USD | |
| Lagardere SA LAG.F | $21.7 23.72 USD |
+0.7
|
$3.07B 3.36B USD | $32 34.98 USD | $21.7 23.72 USD | $21.7 23.72 USD | $3.07B 3.36B USD | 18.38 | $1.18 1.29 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.27 7.94 USD |
+2.25
|
$3.07B 3.36B USD | $5 5.47 USD | $7.27 7.94 USD | $7.27 7.94 USD | $3.07B 3.36B USD | 3.52 | $2.06 2.25 USD | |
| C3.ai, Inc. 724.F | $23.42 25.6 USD |
+2.76
|
$3.07B 3.35B USD | $9 9.84 USD | $23.42 25.6 USD | $23.42 25.6 USD | $3.07B 3.35B USD | 0 | -$1.88 -2.05 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.1 5.57 USD |
-4.67
|
$3.06B 3.35B USD | $21 22.96 USD | $5.1 5.57 USD | $5.1 5.57 USD | $3.06B 3.35B USD | 0 | -$0.11 -0.1 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| Kakaku.com, Inc. KKC.F | $15 16.4 USD |
+1.35
|
$3.06B 3.35B USD | $543 593.57 USD | $15 16.4 USD | $15 16.4 USD | $3.06B 3.35B USD | 24.99 | $0.6 0.66 USD | |
| Laureate Education, Inc. LA3A.F | $20.4 22.3 USD |
0
|
$3.06B 3.35B USD | $256 279.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.06B 3.35B USD | 12.99 | $1.57 1.72 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
-1.94
|
$3.06B 3.34B USD | $16.4K 17.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| MISUMI Group Inc. MS3.F | $11 12.02 USD |
0
|
$3.06B 3.34B USD | $699 764.1 USD | $11 12.02 USD | $11 12.02 USD | $3.06B 3.34B USD | 14.47 | $0.76 0.83 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.21 19.9 USD |
+2.33
|
$3.06B 3.34B USD | $100 109.31 USD | $18.21 19.9 USD | $18.21 19.9 USD | $3.06B 3.34B USD | 15.69 | $1.16 1.27 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Brightstar Lottery 7IG.F | $14.9 16.29 USD |
+1.36
|
$3.05B 3.34B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.05B 3.34B USD | 165.55 | $0.09 0.1 USD | |
| SATS Ltd. W1J.F | $2.02 2.21 USD |
+1
|
$3.05B 3.33B USD | $20K 21.86K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.05B 3.33B USD | 18.36 | $0.11 0.12 USD | |
| Tecnoglass Inc. 7FH.F | $64.88 70.92 USD |
+1.82
|
$3.05B 3.33B USD | $36 39.35 USD | $64.88 70.92 USD | $64.88 70.92 USD | $3.05B 3.33B USD | 19.90 | $3.26 3.56 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.5 0.55 USD |
+1.63
|
$3.05B 3.33B USD | $10K 10.93K USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.05B 3.33B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.56 USD |
+0.98
|
$3.05B 3.33B USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.05B 3.33B USD | 0 | -$0.11 -0.1 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
-2.44
|
$3.05B 3.33B USD | $1.48K 1.62K USD | $6 6.56 USD | $6 6.56 USD | $3.05B 3.33B USD | 2.80 | $2.14 2.34 USD | |
| QinetiQ Group plc QY6.F | $5.56 6.07 USD |
-0.98
|
$3.04B 3.32B USD | $400 437.25 USD | $5.55 6.06 USD | $5.56 6.07 USD | $3.04B 3.32B USD | 0 | -$0.39 -0.4 USD | |
| The a2 Milk Company Limited 14L.F | $4.05 4.43 USD |
-1.22
|
$3.04B 3.32B USD | $1.52K 1.66K USD | $4.05 4.43 USD | $4.1 4.48 USD | $3.04B 3.32B USD | 31.15 | $0.13 0.14 USD | |
| Renasant Corporation RN6.F | $31.8 34.76 USD |
-0.63
|
$3.04B 3.32B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.04B 3.32B USD | 11.73 | $2.71 2.96 USD | |
| Ascentage Pharma Group International 36X.F | $8.55 9.35 USD |
-2.84
|
$3.03B 3.31B USD | $174 190.21 USD | $8.55 9.35 USD | $8.55 9.35 USD | $3.03B 3.31B USD | 0 | -$0.16 -0.1 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.35 8.03 USD |
0
|
$3.02B 3.3B USD | $2K 2.19K USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.02B 3.3B USD | 61.25 | $0.12 0.13 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.3 7.98 USD |
0
|
$3.01B 3.29B USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.01B 3.29B USD | 19.72 | $0.37 0.4 USD | |
| Maruwa Co.,Ltd. 6X5.F | $244 266.72 USD |
+0.21
|
$3.01B 3.29B USD | $40 43.73 USD | $244 266.72 USD | $244 266.72 USD | $3.01B 3.29B USD | 26.87 | $9.08 9.93 USD | |
| Tanger Inc. T6O.F | $26.12 28.55 USD |
-0.91
|
$3.01B 3.29B USD | $30 32.79 USD | $26.12 28.55 USD | $26.12 28.55 USD | $3.01B 3.29B USD | 36.27 | $0.72 0.79 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.2 22.08 USD |
-3.81
|
$3B 3.28B USD | $900 983.82 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3B 3.28B USD | 15.90 | $1.27 1.39 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.81 6.35 USD |
-0.17
|
$3B 3.28B USD | $420 459.12 USD | $5.81 6.35 USD | $5.81 6.35 USD | $3B 3.28B USD | 12.36 | $0.47 0.51 USD | |
| Resideo Technologies, Inc. 3RT.F | $20.2 22.08 USD |
0
|
$3B 3.28B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3B 3.28B USD | 77.69 | $0.26 0.28 USD | |
| Amada Co., Ltd. AA2.F | $9.1 9.95 USD |
-0.55
|
$3B 3.28B USD | $30 32.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3B 3.28B USD | 15.96 | $0.57 0.62 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+2.07
|
$2.99B 3.27B USD | $192.34K 210.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Impinj, Inc. 27J.F | $102.9 112.48 USD |
+2.24
|
$2.98B 3.26B USD | $100 109.31 USD | $102.9 112.48 USD | $102.9 112.48 USD | $2.98B 3.26B USD | 0 | -$0.05 -0.05 USD | |
| Fulton Financial Corporation FU5.F | $15.8 17.27 USD |
+0.64
|
$2.98B 3.26B USD | $20 21.86 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.98B 3.26B USD | 11.04 | $1.43 1.56 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $42.2 46.13 USD |
+1.44
|
$2.97B 3.25B USD | $800 874.51 USD | $42.2 46.13 USD | $42.4 46.35 USD | $2.97B 3.25B USD | 14.75 | $2.86 3.13 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.95 56.79 USD |
+0.78
|
$2.97B 3.25B USD | $50 54.66 USD | $51.95 56.79 USD | $51.95 56.79 USD | $2.97B 3.25B USD | 19.02 | $2.73 2.98 USD | |
| Deliveroo plc 926.F | $2.03 2.21 USD |
0
|
$2.97B 3.25B USD | $295 322.47 USD | $2.03 2.21 USD | $2.03 2.21 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $47.6 52.03 USD |
-1.24
|
$2.97B 3.24B USD | $135 147.57 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.97B 3.24B USD | 39.99 | $1.19 1.3 USD | |
| Advance Auto Parts, Inc. AWN.F | $49.39 53.98 USD |
+4.32
|
$2.96B 3.24B USD | $25 27.33 USD | $49.39 53.98 USD | $49.39 53.98 USD | $2.96B 3.24B USD | 0 | -$8.05 -8.7 USD | |
| Cosmo Energy Holdings Co., Ltd. 2LW.F | $36.2 39.57 USD |
-2.16
|
$2.96B 3.24B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.96B 3.24B USD | 9.37 | $3.86 4.22 USD | |
| Rubis BYNN.F | $28.76 31.44 USD |
+1.84
|
$2.96B 3.24B USD | $136 148.67 USD | $28.46 31.11 USD | $28.76 31.44 USD | $2.96B 3.24B USD | 8.74 | $3.29 3.6 USD | |
| Melexis NV MEX.F | $73.4 80.24 USD |
-0.47
|
$2.96B 3.24B USD | $50 54.66 USD | $73.4 80.24 USD | $73.4 80.24 USD | $2.96B 3.24B USD | 20.73 | $3.54 3.87 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
-0.93
|
$2.96B 3.24B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.96B 3.24B USD | 8.51 | $0.05 0.05 USD | |
| First BanCorp. OLWN.F | $18.3 20 USD |
-0.54
|
$2.96B 3.23B USD | $7 7.65 USD | $18.3 20 USD | $18.3 20 USD | $2.96B 3.23B USD | 11.58 | $1.58 1.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||