결과 페이지 6 - 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linklogis Inc. 0NY.MU | $0.1799 0.2 USD |
+19.87
|
$406.09M 443.91M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $406.09M 443.91M USD | 0 | -$0.03 -0.03 USD | |
| Smaregi, Inc. 4431.T | $3,360 22.68 USD |
-0.59
|
$64.71B 436.82M USD | $44.9K 303.09 USD | $3,335 22.51 USD | $3,405 22.98 USD | $64.71B 436.82M USD | 48.49 | $69.29 0.47 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Finatext Holdings Ltd. 4419.T | $1,254 8.46 USD |
-3.39
|
$64.33B 434.25M USD | $295.2K 1.99K USD | $1,251 8.44 USD | $1,324 8.94 USD | $64.33B 434.25M USD | 120.80 | $10.38 0.07 USD | |
| I'LL inc. 3854.T | $2,674 18.05 USD |
+0.91
|
$64.3B 434.07M USD | $58.5K 394.89 USD | $2,649 17.88 USD | $2,686 18.13 USD | $64.3B 434.07M USD | 22.62 | $118.19 0.8 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.51 13.67 USD |
+1.5
|
$382.54M 418.17M USD | $86 94.01 USD | $12.51 13.67 USD | $12.51 13.67 USD | $382.54M 418.17M USD | 0 | -$0.02 -0.02 USD | |
| TDC SOFT Inc. 4687.T | $1,299 8.77 USD |
+0.62
|
$61.23B 413.34M USD | $32.3K 218.03 USD | $1,289 8.7 USD | $1,310 8.84 USD | $61.23B 413.34M USD | 17.84 | $72.81 0.49 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
-0.11
|
$52.12B 351.8M USD | $600 4.05 USD | $4,365 29.46 USD | $4,365 29.46 USD | $52.12B 351.8M USD | 64.03 | $68.17 0.46 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,425 23.12 USD |
+0.44
|
$51.42B 347.1M USD | $59.5K 401.64 USD | $3,355 22.65 USD | $3,435 23.19 USD | $51.42B 347.1M USD | 60.50 | $56.61 0.38 USD | |
| Allot Ltd. AG6.F | $7.35 8.03 USD |
-1.34
|
$296.84M 324.49M USD | $145 158.5 USD | $7.35 8.03 USD | $7.35 8.03 USD | $296.84M 324.49M USD | 0 | -$0.08 -0.08 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.62 3.96 USD |
-0.55
|
$296.37M 323.97M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $296.37M 323.97M USD | 0 | -$0.77 -0.8 USD | |
| Fonix Plc FOS.F | $2.58 2.82 USD |
+2.38
|
$270.17M 295.33M USD | $71 77.61 USD | $2.58 2.82 USD | $2.6 2.84 USD | $270.17M 295.33M USD | 19.84 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.64 0.7 USD |
+4.92
|
$251.36M 274.77M USD | $20 21.86 USD | $0.64 0.7 USD | $0.64 0.7 USD | $251.36M 274.77M USD | 32.00 | $0.02 0.02 USD | |
| Automatic Bank Services ABANF | $6 — |
+7.14
|
$240M — | $1K — | $6 — | $6 — | $240M — | 18.18 | $0.33 — | |
| TerraSky Co.,Ltd. 3915.T | $2,725 18.39 USD |
-0.33
|
$35.18B 237.46M USD | $108.1K 729.71 USD | $2,718 18.35 USD | $2,774 18.73 USD | $35.18B 237.46M USD | 34.48 | $79.01 0.53 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $2.69 1.78 USD |
-1.47
|
$336.24M 222.54M USD | $1.37K 908.07 USD | $2.67 1.77 USD | $2.73 1.81 USD | $336.24M 222.54M USD | 0 | -$0.17 -0.1 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Tucows Inc. TC.TO | $26.55 19.7 USD |
-2.5
|
$293.57M 217.84M USD | $900 667.85 USD | $26.55 19.7 USD | $27.12 20.12 USD | $293.57M 217.84M USD | 0 | -$12.31 -9.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$205.97M — | $291 — | $0.9799 — | $0.9799 — | $205.97M — | 0 | -$0.06 — | |
| Tucows Inc. TUQ1.F | $16.8 18.36 USD |
-1.75
|
$185.76M 203.06M USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $185.76M 203.06M USD | 0 | -$7.83 -8.5 USD | |
| OPTiM Corporation 3694.T | $543 3.67 USD |
-0.91
|
$29.92B 201.96M USD | $236.6K 1.6K USD | $543 3.67 USD | $553 3.73 USD | $29.92B 201.96M USD | 30.03 | $18.08 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,116 7.53 USD |
0
|
$29.22B 197.23M USD | $33.3K 224.78 USD | $1,105 7.46 USD | $1,121 7.57 USD | $29.22B 197.23M USD | 20.61 | $54.13 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,550 37.46 USD |
+7.14
|
$28.31B 191.07M USD | $131.4K 886.99 USD | $5,210 35.17 USD | $5,620 37.94 USD | $28.31B 191.07M USD | 23.39 | $237.24 1.6 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Sangoma Technologies Corporation 54GA.F | $4.92 5.38 USD |
+2.5
|
$170.38M 186.25M USD | $77 84.17 USD | $4.92 5.38 USD | $4.92 5.38 USD | $170.38M 186.25M USD | 0 | -$0.18 -0.1 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Rekor Systems, Inc. 38E.F | $1.36 1.49 USD |
+9.76
|
$162.97M 178.15M USD | $800 874.51 USD | $1.24 1.35 USD | $1.36 1.49 USD | $162.97M 178.15M USD | 0 | -$0.5 -0.5 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.5 0.55 USD |
-1.95
|
$162.23M 177.34M USD | $473 517.05 USD | $0.5 0.55 USD | $0.5 0.55 USD | $162.23M 177.34M USD | 0 | -$0.02 -0.02 USD | |
| Acer Cyber Security Inc. 6690.TWO | $184 5.85 USD |
+2.22
|
$5.52B 175.4M USD | $52K 1.65K USD | $180.5 5.74 USD | $184 5.85 USD | $5.52B 175.4M USD | 18.54 | $9.92 0.32 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.24 2.45 USD |
0
|
$158.08M 172.8M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $158.08M 172.8M USD | 224.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.32 2.54 USD |
-2.52
|
$156.18M 170.72M USD | $837 914.95 USD | $2.32 2.54 USD | $2.32 2.54 USD | $156.18M 170.72M USD | 58.00 | $0.04 0.04 USD | |
| DataWalk S.A. 01R.F | $26 28.42 USD |
+3.17
|
$155.52M 170.01M USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $155.52M 170.01M USD | 0 | -$1.24 -1.3 USD | |
| Soliton Systems K.K. 3040.T | $1,316 8.88 USD |
+0.23
|
$24.39B 164.67M USD | $16.1K 108.68 USD | $1,307 8.82 USD | $1,320 8.91 USD | $24.39B 164.67M USD | 14.05 | $93.62 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $558 3.77 USD |
+2.2
|
$21.14B 142.72M USD | $683.2K 4.61K USD | $551 3.72 USD | $570 3.85 USD | $21.14B 142.72M USD | 26.82 | $20.8 0.14 USD | |
| Seeing Machines Limited M2Z.F | $0.02 0.02 USD |
-5.41
|
$124.41M 136M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.04 0.05 USD | $124.41M 136M USD | 0 | -$0.01 -0.01 USD | |
| Cy4gate S.p.A. 68H.F | $5.3 5.79 USD |
+2.71
|
$123.97M 135.51M USD | $29 31.7 USD | $5.09 5.56 USD | $5.3 5.79 USD | $123.97M 135.51M USD | 0 | -$0.31 -0.3 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| NTT Data Intramart Corporation 3850.T | $4,000 27 USD |
+0.38
|
$19.47B 131.4M USD | $49.7K 335.49 USD | $3,935 26.56 USD | $4,085 27.57 USD | $19.47B 131.4M USD | 45.21 | $88.47 0.6 USD | |
| JIG-SAW INC. 3914.T | $2,814 19 USD |
+1.08
|
$18.5B 124.91M USD | $9.7K 65.48 USD | $2,782 18.78 USD | $2,823 19.06 USD | $18.5B 124.91M USD | 39.17 | $71.83 0.48 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,403 16.22 USD |
-2.91
|
$18.48B 124.76M USD | $37.9K 255.84 USD | $2,403 16.22 USD | $2,473 16.69 USD | $18.48B 124.76M USD | 28.22 | $85.14 0.57 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $17.02 18.61 USD |
-0.47
|
$112.61M 123.09M USD | $65 71.05 USD | $17.02 18.61 USD | $17.02 18.61 USD | $112.61M 123.09M USD | 0 | -$0.64 -0.6 USD | |
| WALLIX GROUP SA 3WG.SG | $16.98 18.56 USD |
-0.59
|
$112.47M 122.95M USD | $0 0 USD | $16.98 18.56 USD | $17.08 18.67 USD | $112.47M 122.95M USD | 0 | -$0.65 -0.7 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.06 1.16 USD |
-0.19
|
$111.8M 122.21M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $111.8M 122.21M USD | 0 | -$0.02 -0.02 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $167.5 5.32 USD |
-2.33
|
$3.83B 121.83M USD | $95.3K 3.03K USD | $167.5 5.32 USD | $173 5.5 USD | $3.83B 121.83M USD | 32.65 | $5.13 0.16 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $375 409.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.4 22.3 USD |
+0.99
|
$106.03M 115.9M USD | $1.66K 1.82K USD | $20 21.86 USD | $20.5 22.41 USD | $106.03M 115.9M USD | 27.19 | $0.75 0.82 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,865 12.59 USD |
-1.27
|
$17.16B 115.81M USD | $135.7K 916.01 USD | $1,863 12.58 USD | $1,898 12.81 USD | $17.16B 115.81M USD | 30.37 | $61.39 0.41 USD | |
| NFON AG NFN.DE | $6.25 6.83 USD |
+0.81
|
$103.51M 113.15M USD | $4.53K 4.95K USD | $6.2 6.78 USD | $6.35 6.94 USD | $103.51M 113.15M USD | 312.50 | $0.02 0.02 USD | |
| NFON AG NFN.DU | $6.2 6.78 USD |
+3.33
|
$102.68M 112.24M USD | $0 0 USD | $5.95 6.5 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| NFON AG NFN.F | $6.1 6.67 USD |
+1.67
|
$101.02M 110.43M USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
+0.61
|
$97.6M 106.69M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $97.6M 106.69M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $2.15 2.35 USD |
0
|
$96.99M 106.03M USD | $180 196.76 USD | $2.14 2.33 USD | $2.15 2.35 USD | $96.99M 106.03M USD | 215.00 | $0.01 0.01 USD | |
| Wellnet Corporation 2428.T | $758 5.12 USD |
-0.26
|
$14.17B 95.62M USD | $145.7K 983.52 USD | $755 5.1 USD | $775 5.23 USD | $14.17B 95.62M USD | 14.20 | $53.35 0.36 USD | |
| Bango BGOPF | $1.18 — |
-5.6
|
$93.11M — | $1.01K — | $1.18 — | $1.18 — | $93.11M — | 0 | -$0.11 — | |
| Haivision Systems HAIVF | $3.3 — |
-1.79
|
$92.89M — | $1.1K — | $3.3 — | $3.32 — | $92.89M — | 55.00 | $0.06 — | |
| FLECT Co., Ltd. 4414.T | $2,210 14.92 USD |
+0.09
|
$13.52B 91.27M USD | $74K 499.52 USD | $2,184 14.74 USD | $2,245 15.15 USD | $13.52B 91.27M USD | 26.54 | $83.24 0.56 USD | |
| Bango PLC B1O.F | $1.04 1.14 USD |
0
|
$83.22M 90.97M USD | $15 16.4 USD | $1.04 1.14 USD | $1.04 1.14 USD | $83.22M 90.97M USD | 0 | -$0.1 -0.1 USD | |
| Stem, Inc. 5QQ0.F | $0.4299 0.47 USD |
+3.54
|
$75.87M 82.94M USD | $465 508.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $75.87M 82.94M USD | 0 | -$4.35 -4.7 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.08 2.27 USD |
0
|
$75.78M 82.84M USD | $1K 1.09K USD | $2.07 2.26 USD | $2.08 2.27 USD | $75.78M 82.84M USD | 9.04 | $0.23 0.25 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.1 USD |
+1.06
|
$75.78M 82.83M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.1 USD | $75.78M 82.83M USD | 9.50 | $0.01 0.01 USD | |
| Enigmo Inc. 3665.T | $309 2.09 USD |
+0.32
|
$12.26B 82.75M USD | $161.5K 1.09K USD | $307 2.07 USD | $312 2.11 USD | $12.26B 82.75M USD | 28.27 | $10.93 0.07 USD | |
| Exasol AG EXL.F | $3.04 3.32 USD |
+1
|
$73.39M 80.22M USD | $665 726.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $73.39M 80.22M USD | 304.00 | $0.01 0.01 USD | |
| AI inside Inc. 4488.T | $2,976 20.09 USD |
-0.17
|
$11.76B 79.38M USD | $13.4K 90.45 USD | $2,900 19.58 USD | $2,998 20.24 USD | $11.76B 79.38M USD | 43.03 | $69.16 0.47 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.85 6.39 USD |
+1.74
|
$71.93M 78.63M USD | $495 541.1 USD | $5.65 6.18 USD | $5.9 6.45 USD | $71.93M 78.63M USD | 97.50 | $0.06 0.07 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
-0.44
|
$65.06M 71.12M USD | $803 877.79 USD | $11.35 12.41 USD | $11.55 12.63 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $107 3.4 USD |
+3.88
|
$2.23B 70.88M USD | $32.43K 1.03K USD | $101 3.21 USD | $108 3.43 USD | $2.23B 70.88M USD | 27.86 | $3.84 0.12 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.97 | $0.46 0.5 USD | |
| HiPay Group SA 9LH.F | $9.28 10.14 USD |
-0.43
|
$60.73M 66.39M USD | $359 392.44 USD | $9.18 10.03 USD | $9.46 10.34 USD | $60.73M 66.39M USD | 7.93 | $1.17 1.28 USD | |
| Intumit, Inc. 7547.TWO | $70.7 2.25 USD |
-0.28
|
$2.05B 65.15M USD | $72.86K 2.32K USD | $67.7 2.15 USD | $71.3 2.27 USD | $2.05B 65.15M USD | 31.99 | $2.21 0.07 USD | |
| Veritone, Inc. VEK.F | $1.29 1.41 USD |
+0.47
|
$59.21M 64.73M USD | $350 382.6 USD | $1.29 1.41 USD | $1.29 1.41 USD | $59.21M 64.73M USD | 0 | -$1.96 -2.1 USD | |
| Xplus S.A. 75R.F | $0.6099 0.66 USD |
+0.33
|
$57.41M 62.76M USD | $850 929.16 USD | $0.6099 0.66 USD | $0.65 0.71 USD | $57.41M 62.76M USD | 20.26 | $0.03 0.03 USD | |
| cyan AG CYR.DE | $2.6 2.84 USD |
0
|
$56.8M 62.09M USD | $172 188.02 USD | $2.56 2.8 USD | $2.64 2.89 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| cyan AG CYR.F | $2.62 2.86 USD |
0
|
$56.8M 62.09M USD | $130 142.11 USD | $2.62 2.86 USD | $2.62 2.86 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| GMO Pepabo, Inc. 3633.T | $1,560 10.53 USD |
+0.97
|
$8.22B 55.49M USD | $4.4K 29.7 USD | $1,546 10.44 USD | $1,567 10.58 USD | $8.22B 55.49M USD | 13.90 | $112.17 0.76 USD | |
| Robot Payment Inc. 4374.T | $2,236 15.09 USD |
-0.53
|
$8.14B 54.93M USD | $10.3K 69.53 USD | $2,203 14.87 USD | $2,260 15.26 USD | $8.14B 54.93M USD | 26.95 | $82.95 0.56 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+0.55
|
$49.44M 54.05M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.44M 54.05M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.05 0.05 USD |
+8.79
|
$48.05M 52.53M USD | $5.28K 5.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $48.05M 52.53M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-2.6
|
$47.89M 52.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.89M 52.35M USD | 0 | $0 0 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,575 10.63 USD |
+1.22
|
$7.54B 50.89M USD | $20.7K 139.73 USD | $1,551 10.47 USD | $1,577 10.65 USD | $7.54B 50.89M USD | 9.25 | $170.23 1.15 USD | |
| iomart Group plc LYU.F | $0.4 0.43 USD |
+20
|
$46.42M 50.74M USD | $100 109.31 USD | $0.33 0.36 USD | $0.4 0.43 USD | $46.42M 50.74M USD | 13.19 | $0.03 0.03 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,400 9.45 USD |
-0.36
|
$7.38B 49.79M USD | $8.1K 54.68 USD | $1,396 9.42 USD | $1,418 9.57 USD | $7.38B 49.79M USD | 23.72 | $59.01 0.4 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.25 1.41 USD |
+0.45
|
$1.53B 48.7M USD | $23.51K 746.91 USD | $44 1.4 USD | $44.8 1.42 USD | $1.53B 48.7M USD | 11.61 | $3.81 0.12 USD | |
| SSH Communications Security Oyj XXH.F | $1.02 1.11 USD |
-1.93
|
$43.59M 47.65M USD | $246 268.91 USD | $1.01 1.1 USD | $1.02 1.11 USD | $43.59M 47.65M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||