결과 페이지 6 - 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TDC SOFT Inc. 4687.T | $1,226 8.28 USD |
+3.46
|
$57.79B 390.11M USD | $52.6K 355.06 USD | $1,180 7.97 USD | $1,226 8.28 USD | $57.79B 390.11M USD | 16.63 | $73.71 0.5 USD | |
| Smaregi, Inc. 4431.T | $2,906 19.62 USD |
+2.29
|
$55.97B 377.8M USD | $62.1K 419.19 USD | $2,813 18.99 USD | $2,910 19.64 USD | $55.97B 377.8M USD | 41.92 | $69.32 0.47 USD | |
| I'LL inc. 3854.T | $2,234 15.08 USD |
+1.96
|
$53.72B 362.64M USD | $32.8K 221.41 USD | $2,202 14.86 USD | $2,249 15.18 USD | $53.72B 362.64M USD | 18.91 | $118.09 0.8 USD | |
| kaonavi, inc. 4435.T | $4,495 30.34 USD |
-1.64
|
$53.67B 362.28M USD | $2.4K 16.2 USD | $4,495 30.34 USD | $4,565 30.82 USD | $53.67B 362.28M USD | 66.01 | $68.09 0.46 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Yeahka YHEKF | $0.88 — |
0
|
$354.82M — | $3.69K — | $0.88 — | $0.88 — | $354.82M — | 29.28 | $0.03 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $10.57 11.55 USD |
-0.61
|
$308.2M 336.9M USD | $86 94.01 USD | $10.57 11.55 USD | $10.73 11.73 USD | $308.2M 336.9M USD | 0 | -$0.21 -0.2 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.86 4.22 USD |
-0.52
|
$306.21M 334.73M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $306.21M 334.73M USD | 0 | -$0.57 -0.6 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Finatext Holdings Ltd. 4419.T | $886 5.98 USD |
+4.98
|
$45.45B 306.81M USD | $194.6K 1.31K USD | $844 5.7 USD | $886 5.98 USD | $45.45B 306.81M USD | 84.62 | $10.47 0.07 USD | |
| GMO internet, Inc. 4784.T | $2,549 17.21 USD |
+2.58
|
$41.1B 277.45M USD | $2.74M 18.5K USD | $2,392 16.15 USD | $2,668 18.01 USD | $41.1B 277.45M USD | 0 | -$0.25 -0.001 USD | |
| Linklogis Inc. 0NY.F | $0.1 0.11 USD |
0
|
$253.61M 277.23M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $253.61M 277.23M USD | 0 | -$0.05 -0.05 USD | |
| Global Security Experts Inc. 4417.T | $5,250 35.44 USD |
+3.14
|
$39.4B 265.95M USD | $26K 175.51 USD | $5,090 34.36 USD | $5,270 35.57 USD | $39.4B 265.95M USD | 46.46 | $113 0.76 USD | |
| Serko Limited SKO.AX | $2.98 1.97 USD |
0
|
$380.85M 252.07M USD | $2 1.32 USD | $2.98 1.97 USD | $2.98 1.97 USD | $380.85M 252.07M USD | 0 | -$0.11 -0.07 USD | |
| Fonix Plc FOS.F | $2.2 2.4 USD |
+1.85
|
$219.96M 240.45M USD | $71 77.61 USD | $2.12 2.32 USD | $2.2 2.4 USD | $219.96M 240.45M USD | 16.92 | $0.13 0.14 USD | |
| Automatic Bank Services ABANF | $5.6 — |
0
|
$236.12M — | $100 — | $8 — | $8 — | $236.12M — | 16.47 | $0.34 — | |
| OPTiM Corporation 3694.T | $633 4.27 USD |
+4.28
|
$34.88B 235.43M USD | $98K 661.53 USD | $604 4.08 USD | $633 4.27 USD | $34.88B 235.43M USD | 34.99 | $18.09 0.12 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| EML Payments EMCHF | $0.56 — |
0
|
$218.9M — | $60K — | $0.56 — | $0.56 — | $218.9M — | 27.75 | $0.02 — | |
| TerraSky Co.,Ltd. 3915.T | $2,510 16.94 USD |
+9.37
|
$32.4B 218.73M USD | $468K 3.16K USD | $2,297 15.51 USD | $2,510 16.94 USD | $32.4B 218.73M USD | 58.79 | $42.69 0.29 USD | |
| Allot Ltd. AG6.F | $4.78 5.23 USD |
-1.65
|
$199.59M 218.18M USD | $480 524.7 USD | $4.78 5.23 USD | $4.78 5.23 USD | $199.59M 218.18M USD | 0 | -$0.13 -0.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.4899 0.54 USD |
+2.08
|
$192.1M 209.99M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $192.1M 209.99M USD | 24.50 | $0.02 0.02 USD | |
| Seeing Machines Limited M2Z.F | $0.04 0.04 USD |
+370.59
|
$191.15M 208.95M USD | $1.14K 1.24K USD | $0.004 0.0043 USD | $0.04 0.04 USD | $191.15M 208.95M USD | 0 | -$0.01 -0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
0
|
$178.15M 194.74M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $178.15M 194.74M USD | 64.00 | $0.04 0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.48 2.71 USD |
+0.81
|
$175.01M 191.31M USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $175.01M 191.31M USD | 248.00 | $0.01 0.01 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $22.82 16.93 USD |
+7.29
|
$252.08M 187.06M USD | $4.15K 3.08K USD | $21.84 16.21 USD | $22.83 16.94 USD | $252.08M 187.06M USD | 0 | -$13.99 -10.3 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$179.77M — | $160 — | $0.8599 — | $0.8599 — | $179.77M — | 0 | -$0.06 — | |
| Intelligent Wave Inc. 4847.T | $1,005 6.78 USD |
+0.3
|
$26.31B 177.62M USD | $49.3K 332.79 USD | $997 6.73 USD | $1,013 6.84 USD | $26.31B 177.62M USD | 18.20 | $55.21 0.37 USD | |
| Tucows Inc. TUQ1.F | $14.2 15.52 USD |
+2.16
|
$159.58M 174.45M USD | $2 2.19 USD | $13.7 14.98 USD | $14.2 15.52 USD | $159.58M 174.45M USD | 0 | -$8.79 -9.6 USD | |
| Acer Cyber Security Inc. 6690.TWO | $170.5 5.42 USD |
+1.19
|
$5.11B 162.53M USD | $35.94K 1.14K USD | $168.5 5.35 USD | $172.5 5.48 USD | $5.11B 162.53M USD | 16.94 | $10.06 0.32 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.16 4.55 USD |
+3.48
|
$139.75M 152.77M USD | $822 898.56 USD | $4.16 4.55 USD | $4.16 4.55 USD | $139.75M 152.77M USD | 0 | -$0.18 -0.1 USD | |
| Soliton Systems K.K. 3040.T | $1,220 8.24 USD |
+3.39
|
$22.62B 152.66M USD | $26.5K 178.88 USD | $1,188 8.02 USD | $1,220 8.24 USD | $22.62B 152.66M USD | 13.10 | $93.1 0.63 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,375 29.53 USD |
+1.39
|
$22.31B 150.62M USD | $18.7K 126.23 USD | $4,315 29.13 USD | $4,435 29.94 USD | $22.31B 150.62M USD | 18.46 | $236.89 1.6 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| JIG-SAW INC. 3914.T | $2,883 19.46 USD |
+0.95
|
$19.02B 128.36M USD | $8.4K 56.7 USD | $2,860 19.31 USD | $2,911 19.65 USD | $19.02B 128.36M USD | 40.05 | $71.97 0.49 USD | |
| DataWalk S.A. 01R.F | $19.96 21.82 USD |
+14.45
|
$117.07M 127.98M USD | $33 36.07 USD | $18.4 20.11 USD | $19.96 21.82 USD | $117.07M 127.98M USD | 0 | -$1.72 -1.8 USD | |
| NFON AG NFN.DU | $6.7 7.32 USD |
-1.47
|
$116.76M 127.63M USD | $0 0 USD | $6.7 7.32 USD | $6.8 7.43 USD | $116.76M 127.63M USD | 83.75 | $0.08 0.09 USD | |
| NFON AG NFN.F | $7.05 7.71 USD |
+8.46
|
$116.76M 127.63M USD | $200 218.63 USD | $6.75 7.38 USD | $7.05 7.71 USD | $116.76M 127.63M USD | 88.12 | $0.08 0.09 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
+1.08
|
$845.84M 124.02M USD | $38.71K 5.68K USD | $9.2 1.35 USD | $9.35 1.37 USD | $845.84M 124.02M USD | 0 | -$0.22 -0.03 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $205 224.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $466 3.15 USD |
+4.95
|
$17.66B 119.19M USD | $1.1M 7.44K USD | $440 2.97 USD | $472 3.19 USD | $17.66B 119.19M USD | 22.05 | $21.13 0.14 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,211 14.92 USD |
+3.66
|
$17.31B 116.84M USD | $27.8K 187.66 USD | $2,125 14.34 USD | $2,219 14.98 USD | $17.31B 116.84M USD | 23.03 | $95.99 0.65 USD | |
| Corero Network Security plc NYA1.SG | $0.1799 0.19 USD |
-4.81
|
$104.07M 113.77M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $104.07M 113.77M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $14.86 16.24 USD |
-1.46
|
$99.78M 109.07M USD | $1K 1.09K USD | $14.86 16.24 USD | $14.86 16.24 USD | $99.78M 109.07M USD | 0 | -$1.34 -1.4 USD | |
| WALLIX GROUP SA 3WG.SG | $14.72 16.09 USD |
-0.54
|
$99.78M 109.07M USD | $0 0 USD | $14.72 16.09 USD | $14.84 16.22 USD | $99.78M 109.07M USD | 0 | -$1.34 -1.4 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.8 21.64 USD |
-1.49
|
$97.05M 106.09M USD | $638 697.42 USD | $19.8 21.64 USD | $20.5 22.41 USD | $97.05M 106.09M USD | 26.75 | $0.74 0.81 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2899 0.32 USD |
-1.84
|
$94.62M 103.43M USD | $38K 41.54K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $94.62M 103.43M USD | 0 | -$0.03 -0.03 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,642 11.08 USD |
+4.79
|
$15.1B 101.96M USD | $167.1K 1.13K USD | $1,565 10.56 USD | $1,645 11.1 USD | $15.1B 101.96M USD | 26.79 | $61.27 0.41 USD | |
| Bango BGOPF | $1.25 — |
0
|
$96.04M — | $16.5K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
| Cy4gate S.p.A. 68H.F | $3.66 4 USD |
+6.4
|
$87.4M 95.54M USD | $21 22.96 USD | $3.66 4 USD | $3.66 4 USD | $87.4M 95.54M USD | 0 | -$0.17 -0.1 USD | |
| Veritone, Inc. VEK.F | $1.85 2.03 USD |
-2.73
|
$84.98M 92.9M USD | $300 327.94 USD | $1.85 2.03 USD | $1.85 2.03 USD | $84.98M 92.9M USD | 0 | -$2.22 -2.4 USD | |
| Wellnet Corporation 2428.T | $706 4.77 USD |
+2.77
|
$13.19B 89.06M USD | $57.7K 389.49 USD | $688 4.64 USD | $706 4.77 USD | $13.19B 89.06M USD | 13.22 | $53.38 0.36 USD | |
| Rekor Systems, Inc. 38E.F | $0.64 0.7 USD |
+0.71
|
$81.22M 88.79M USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.64 0.7 USD | $81.22M 88.79M USD | 0 | -$0.62 -0.6 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.77 0.84 USD |
-0.65
|
$80.85M 88.38M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $80.85M 88.38M USD | 0 | -$0.02 -0.02 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.01
|
$78.45M 85.76M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.45M 85.76M USD | 9.80 | $0.01 0.01 USD | |
| NTT Data Intramart Corporation 3850.T | $2,540 17.15 USD |
+3
|
$12.36B 83.44M USD | $1.2K 8.1 USD | $2,467 16.65 USD | $2,544 17.17 USD | $12.36B 83.44M USD | 28.77 | $88.28 0.6 USD | |
| Advenica AB (publ) 65R.F | $1.64 1.79 USD |
+4.59
|
$74.66M 81.62M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.64 1.79 USD | $74.66M 81.62M USD | 164.00 | $0.01 0.01 USD | |
| Exasol AG EXL.F | $3.06 3.34 USD |
+4.44
|
$73.87M 80.75M USD | $50 54.66 USD | $2.95 3.22 USD | $3.06 3.34 USD | $73.87M 80.75M USD | 0 | -$0.15 -0.1 USD | |
| Loihde Oyj LOIHDE.HE | $12.75 13.94 USD |
+3.24
|
$72.77M 79.54M USD | $1.04K 1.14K USD | $12.35 13.5 USD | $12.8 13.99 USD | $72.77M 79.54M USD | 0 | -$1.41 -1.5 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6.2 6.78 USD |
0
|
$71.87M 78.57M USD | $6.15K 6.72K USD | $6.15 6.72 USD | $6.15 6.72 USD | $71.87M 78.57M USD | 103.33 | $0.06 0.07 USD | |
| Bango PLC B1O.F | $0.89 0.97 USD |
0
|
$71.37M 78.02M USD | $20 21.86 USD | $0.89 0.97 USD | $0.89 0.97 USD | $71.37M 78.02M USD | 0 | -$0.1 -0.1 USD | |
| FLECT Co., Ltd. 4414.T | $1,888 12.74 USD |
+3.45
|
$11.55B 77.97M USD | $23.9K 161.33 USD | $1,815 12.25 USD | $1,894 12.79 USD | $11.55B 77.97M USD | 22.68 | $83.22 0.56 USD | |
| AI inside Inc. 4488.T | $2,876 19.41 USD |
+3.71
|
$11.36B 76.71M USD | $6.5K 43.88 USD | $2,730 18.43 USD | $2,880 19.44 USD | $11.36B 76.71M USD | 41.65 | $69.05 0.47 USD | |
| Enigmo Inc. 3665.T | $285 1.92 USD |
+2.89
|
$11.31B 76.32M USD | $107K 722.28 USD | $281 1.9 USD | $288 1.94 USD | $11.31B 76.32M USD | 26.05 | $10.94 0.07 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $110 3.5 USD |
-3.93
|
$2.29B 72.87M USD | $55.41K 1.76K USD | $109 3.46 USD | $115.5 3.67 USD | $2.29B 72.87M USD | 26.44 | $4.16 0.13 USD | |
| cyan AG CYR.DE | $2.84 3.1 USD |
+2.9
|
$61.57M 67.3M USD | $2.09K 2.29K USD | $2.8 3.06 USD | $2.84 3.1 USD | $61.57M 67.3M USD | 0 | -$0.22 -0.2 USD | |
| cyan AG CYR.F | $2.68 2.93 USD |
+0.75
|
$58.1M 63.51M USD | $300 327.94 USD | $2.66 2.91 USD | $2.68 2.93 USD | $58.1M 63.51M USD | 0 | -$0.22 -0.2 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.59 1.73 USD |
+0.96
|
$57.76M 63.14M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.59 1.73 USD | $57.76M 63.14M USD | 6.09 | $0.26 0.28 USD | |
| Stem, Inc. 5QQ0.F | $0.25 0.27 USD |
-5.96
|
$53.85M 58.86M USD | $500 546.57 USD | $0.25 0.27 USD | $0.26 0.29 USD | $53.85M 58.86M USD | 0 | -$4.64 -5.07 USD | |
| Xplus S.A. 75R.F | $0.56 0.61 USD |
-2.43
|
$53.35M 58.31M USD | $850 929.16 USD | $0.56 0.61 USD | $0.6199 0.67 USD | $53.35M 58.31M USD | 56.20 | $0.01 0.01 USD | |
| HiPay Group SA ALHYP.PA | $8.3 9.07 USD |
+0.85
|
$52.4M 57.28M USD | $533 582.64 USD | $8.17 8.94 USD | $8.3 9.07 USD | $52.4M 57.28M USD | 5.12 | $1.62 1.77 USD | |
| HiPay Group SA 9LH.F | $7.88 8.61 USD |
-0.76
|
$51.96M 56.8M USD | $359 392.44 USD | $7.66 8.37 USD | $8.06 8.81 USD | $51.96M 56.8M USD | 4.89 | $1.61 1.76 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $51.4 1.63 USD |
-1.34
|
$1.78B 56.56M USD | $17.38K 552.25 USD | $51.3 1.63 USD | $52.8 1.68 USD | $1.78B 56.56M USD | 13.42 | $3.83 0.12 USD | |
| SSH Communications Security Oyj XXH.F | $1.11 1.21 USD |
+7.8
|
$48.55M 53.07M USD | $246 268.91 USD | $1.08 1.18 USD | $1.11 1.21 USD | $48.55M 53.07M USD | 0 | -$0.1 -0.1 USD | |
| GMO Pepabo, Inc. 3633.T | $1,445 9.75 USD |
+2.26
|
$7.62B 51.4M USD | $3.5K 23.63 USD | $1,414 9.54 USD | $1,445 9.75 USD | $7.62B 51.4M USD | 12.89 | $112.05 0.76 USD | |
| Intumit, Inc. 7547.TWO | $54.9 1.74 USD |
+0.92
|
$1.59B 50.59M USD | $3K 95.33 USD | $54.9 1.74 USD | $54.9 1.74 USD | $1.59B 50.59M USD | 28.44 | $1.93 0.06 USD | |
| Skkynet Cloud Systems SKKY | $0.9499 — |
0
|
$50.49M — | $167 — | $0.9499 — | $0.9499 — | $50.49M — | 0 | $0 — | |
| Robot Payment Inc. 4374.T | $2,021 13.64 USD |
+2.59
|
$7.36B 49.65M USD | $5.1K 34.43 USD | $1,970 13.3 USD | $2,021 13.64 USD | $7.36B 49.65M USD | 24.36 | $82.94 0.56 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,529 10.32 USD |
+2.27
|
$7.32B 49.4M USD | $32.4K 218.71 USD | $1,495 10.09 USD | $1,530 10.33 USD | $7.32B 49.4M USD | 8.98 | $170.13 1.15 USD | |
| Cloud Technologies S.A. 42T.F | $9.14 9.99 USD |
+1.56
|
$45.13M 49.34M USD | $67 73.24 USD | $9 9.84 USD | $9.14 9.99 USD | $45.13M 49.34M USD | 19.86 | $0.46 0.5 USD | |
| Billing System Corporation 3623.T | $1,138 7.68 USD |
+2.71
|
$7.16B 48.31M USD | $21.1K 142.43 USD | $1,101 7.43 USD | $1,157 7.81 USD | $7.16B 48.31M USD | 17.58 | $64.71 0.44 USD | |
| Iscom Online International Information Inc. 6868.TWO | $60 1.91 USD |
-1.32
|
$1.5B 47.75M USD | $3.05K 96.91 USD | $60 1.91 USD | $60.2 1.91 USD | $1.5B 47.75M USD | 29.70 | $2.02 0.06 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,316 8.88 USD |
-0.3
|
$6.93B 46.8M USD | $6.7K 45.23 USD | $1,316 8.88 USD | $1,355 9.15 USD | $6.93B 46.8M USD | 22.30 | $59 0.4 USD | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
0
|
$39.11M 42.76M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $39.11M 42.76M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||