Result Page 6 for Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (955)
Software-Infrastructure (955)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| TDC SOFT Inc. 4687.T | $1,220 8.24 USD |
+2.95
|
$57.51B 388.2M USD | $17.8K 120.15 USD | $1,180 7.97 USD | $1,226 8.28 USD | $57.51B 388.2M USD | 16.55 | $73.71 0.5 USD | |
| Smaregi, Inc. 4431.T | $2,856 19.28 USD |
+0.53
|
$55B 371.3M USD | $33.5K 226.13 USD | $2,813 18.99 USD | $2,871 19.38 USD | $55B 371.3M USD | 41.20 | $69.32 0.47 USD | |
| kaonavi, inc. 4435.T | $4,540 30.65 USD |
-0.66
|
$54.21B 365.91M USD | $1.3K 8.78 USD | $4,495 30.34 USD | $4,565 30.82 USD | $54.21B 365.91M USD | 66.67 | $68.09 0.46 USD | |
| I'LL inc. 3854.T | $2,234 15.08 USD |
+1.96
|
$53.72B 362.64M USD | $16.1K 108.68 USD | $2,202 14.86 USD | $2,240 15.12 USD | $53.72B 362.64M USD | 18.91 | $118.09 0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Yeahka YHEKF | $0.88 — |
0
|
$354.82M — | $3.69K — | $0.88 — | $0.88 — | $354.82M — | 29.28 | $0.03 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $10.57 11.55 USD |
-0.61
|
$317.49M 347.06M USD | $86 94.01 USD | $10.57 11.55 USD | $10.73 11.73 USD | $317.49M 347.06M USD | 0 | -$0.21 -0.2 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.86 4.22 USD |
-0.52
|
$312.58M 341.7M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $312.58M 341.7M USD | 0 | -$0.58 -0.6 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Finatext Holdings Ltd. 4419.T | $876 5.91 USD |
+3.79
|
$44.94B 303.35M USD | $107.2K 723.63 USD | $844 5.7 USD | $876 5.91 USD | $44.94B 303.35M USD | 83.66 | $10.47 0.07 USD | |
| Linklogis Inc. 0NY.F | $0.1 0.11 USD |
0
|
$260.96M 285.27M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $260.96M 285.27M USD | 0 | -$0.05 -0.05 USD | |
| GMO internet, Inc. 4784.T | $2,580 17.42 USD |
+3.81
|
$41.6B 280.82M USD | $2.09M 14.08K USD | $2,392 16.15 USD | $2,668 18.01 USD | $41.6B 280.82M USD | 0 | -$0.25 -0.001 USD | |
| Global Security Experts Inc. 4417.T | $5,150 34.76 USD |
+1.18
|
$38.65B 260.89M USD | $9.4K 63.45 USD | $5,090 34.36 USD | $5,180 34.97 USD | $38.65B 260.89M USD | 45.57 | $113 0.76 USD | |
| Serko Limited SKO.AX | $2.98 1.97 USD |
0
|
$380.21M 251.65M USD | $2 1.32 USD | $2.98 1.97 USD | $2.98 1.97 USD | $380.21M 251.65M USD | 0 | -$0.11 -0.07 USD | |
| Fonix Plc FOS.F | $2.2 2.4 USD |
+1.85
|
$224.03M 244.9M USD | $71 77.61 USD | $2.12 2.32 USD | $2.2 2.4 USD | $224.03M 244.9M USD | 16.92 | $0.13 0.14 USD | |
| Automatic Bank Services ABANF | $5.6 — |
0
|
$236.12M — | $100 — | $8 — | $8 — | $236.12M — | 16.47 | $0.34 — | |
| OPTiM Corporation 3694.T | $623 4.21 USD |
+2.64
|
$34.33B 231.71M USD | $68.2K 460.37 USD | $604 4.08 USD | $628 4.24 USD | $34.33B 231.71M USD | 34.43 | $18.09 0.12 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| EML Payments EMCHF | $0.56 — |
0
|
$218.9M — | $60K — | $0.56 — | $0.56 — | $218.9M — | 27.75 | $0.02 — | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $4.78 5.23 USD |
-1.65
|
$192.57M 210.51M USD | $480 524.7 USD | $4.78 5.23 USD | $4.78 5.23 USD | $192.57M 210.51M USD | 0 | -$0.13 -0.1 USD | |
| EML Payments Limited A8Y1.F | $0.4899 0.54 USD |
+2.08
|
$192.52M 210.45M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $192.52M 210.45M USD | 24.50 | $0.02 0.02 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,403 16.22 USD |
+4.71
|
$31.02B 209.4M USD | $255.1K 1.72K USD | $2,297 15.51 USD | $2,457 16.59 USD | $31.02B 209.4M USD | 56.28 | $42.69 0.29 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
0
|
$177.44M 193.96M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $177.44M 193.96M USD | 64.00 | $0.04 0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.48 2.71 USD |
+0.81
|
$175.01M 191.31M USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $175.01M 191.31M USD | 248.00 | $0.01 0.01 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $22.82 16.93 USD |
+7.29
|
$251.96M 186.97M USD | $4.15K 3.08K USD | $21.84 16.21 USD | $22.83 16.94 USD | $251.96M 186.97M USD | 0 | -$13.99 -10.3 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$185.67M — | $160 — | $0.8599 — | $0.8599 — | $185.67M — | 0 | -$0.06 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Intelligent Wave Inc. 4847.T | $1,007 6.8 USD |
+0.5
|
$26.36B 177.97M USD | $33.1K 223.43 USD | $997 6.73 USD | $1,013 6.84 USD | $26.36B 177.97M USD | 18.23 | $55.21 0.37 USD | |
| Tucows Inc. TUQ1.F | $14.2 15.52 USD |
+2.16
|
$157.43M 172.09M USD | $2 2.19 USD | $13.7 14.98 USD | $14.2 15.52 USD | $157.43M 172.09M USD | 0 | -$8.87 -9.6 USD | |
| Acer Cyber Security Inc. 6690.TWO | $172.5 5.48 USD |
+2.37
|
$5.17B 164.44M USD | $24.96K 793.08 USD | $168.5 5.35 USD | $172.5 5.48 USD | $5.17B 164.44M USD | 17.14 | $10.06 0.32 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.16 4.55 USD |
+3.48
|
$146.87M 160.55M USD | $822 898.56 USD | $4.16 4.55 USD | $4.16 4.55 USD | $146.87M 160.55M USD | 0 | -$0.18 -0.1 USD | |
| Soliton Systems K.K. 3040.T | $1,211 8.17 USD |
+2.63
|
$22.45B 151.53M USD | $20.2K 136.36 USD | $1,188 8.02 USD | $1,215 8.2 USD | $22.45B 151.53M USD | 13.00 | $93.1 0.63 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,385 29.6 USD |
+1.62
|
$22.36B 150.96M USD | $9K 60.75 USD | $4,315 29.13 USD | $4,435 29.94 USD | $22.36B 150.96M USD | 18.51 | $236.89 1.6 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| DataWalk S.A. 01R.F | $19.96 21.82 USD |
+14.45
|
$121.16M 132.44M USD | $33 36.07 USD | $18.4 20.11 USD | $19.96 21.82 USD | $121.16M 132.44M USD | 0 | -$1.71 -1.8 USD | |
| JIG-SAW INC. 3914.T | $2,897 19.56 USD |
+1.44
|
$19.11B 128.99M USD | $3.9K 26.33 USD | $2,860 19.31 USD | $2,911 19.65 USD | $19.11B 128.99M USD | 40.25 | $71.97 0.49 USD | |
| NFON AG NFN.F | $7.05 7.71 USD |
+8.46
|
$116.76M 127.63M USD | $200 218.63 USD | $6.75 7.38 USD | $7.05 7.71 USD | $116.76M 127.63M USD | 88.12 | $0.08 0.09 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
+1.08
|
$845.84M 124.02M USD | $38.71K 5.68K USD | $9.2 1.35 USD | $9.35 1.37 USD | $845.84M 124.02M USD | 0 | -$0.22 -0.03 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $35 38.26 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| NFON AG NFN.DU | $6.7 7.32 USD |
-1.47
|
$110.96M 121.29M USD | $0 0 USD | $6.7 7.32 USD | $6.8 7.43 USD | $110.96M 121.29M USD | 83.75 | $0.08 0.09 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $468 3.16 USD |
+5.41
|
$17.73B 119.7M USD | $829.8K 5.6K USD | $440 2.97 USD | $472 3.19 USD | $17.73B 119.7M USD | 22.14 | $21.13 0.14 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,192 14.8 USD |
+2.77
|
$17.16B 115.83M USD | $20.5K 138.38 USD | $2,125 14.34 USD | $2,211 14.92 USD | $17.16B 115.83M USD | 22.83 | $95.99 0.65 USD | |
| WALLIX GROUP SA 3WG.F | $14.86 16.24 USD |
-1.46
|
$98.85M 108.06M USD | $1K 1.09K USD | $14.86 16.24 USD | $14.86 16.24 USD | $98.85M 108.06M USD | 0 | -$1.34 -1.4 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $14.72 16.09 USD |
-0.54
|
$97.92M 107.04M USD | $0 0 USD | $14.72 16.09 USD | $14.84 16.22 USD | $97.92M 107.04M USD | 0 | -$1.34 -1.4 USD | |
| Corero Network Security plc NYA1.SG | $0.1799 0.19 USD |
-4.81
|
$97.7M 106.8M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $97.7M 106.8M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.8 21.64 USD |
-1.49
|
$97.05M 106.09M USD | $638 697.42 USD | $19.8 21.64 USD | $20.5 22.41 USD | $97.05M 106.09M USD | 26.75 | $0.74 0.81 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2899 0.32 USD |
-1.84
|
$96.27M 105.23M USD | $38K 41.54K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $96.27M 105.23M USD | 0 | -$0.03 -0.03 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,615 10.9 USD |
+3.06
|
$14.86B 100.28M USD | $81.4K 549.47 USD | $1,565 10.56 USD | $1,619 10.93 USD | $14.86B 100.28M USD | 26.35 | $61.27 0.41 USD | |
| Bango BGOPF | $1.25 — |
0
|
$96.04M — | $16.5K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
| Cy4gate S.p.A. 68H.F | $3.66 4 USD |
+6.4
|
$86.48M 94.53M USD | $21 22.96 USD | $3.66 4 USD | $3.66 4 USD | $86.48M 94.53M USD | 0 | -$0.17 -0.1 USD | |
| Veritone, Inc. VEK.F | $1.85 2.03 USD |
-2.73
|
$83.12M 90.86M USD | $300 327.94 USD | $1.85 2.03 USD | $1.85 2.03 USD | $83.12M 90.86M USD | 0 | -$2.24 -2.4 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.77 0.84 USD |
-0.65
|
$80.85M 88.38M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $80.85M 88.38M USD | 0 | -$0.02 -0.02 USD | |
| Wellnet Corporation 2428.T | $697 4.7 USD |
+1.46
|
$13.03B 87.93M USD | $18.2K 122.86 USD | $688 4.64 USD | $697 4.7 USD | $13.03B 87.93M USD | 13.05 | $53.38 0.36 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.01
|
$79.32M 86.71M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.32M 86.71M USD | 9.80 | $0.01 0.01 USD | |
| Exasol AG EXL.F | $3.06 3.34 USD |
+4.44
|
$77.15M 84.33M USD | $50 54.66 USD | $2.95 3.22 USD | $3.06 3.34 USD | $77.15M 84.33M USD | 0 | -$0.15 -0.1 USD | |
| NTT Data Intramart Corporation 3850.T | $2,517 16.99 USD |
+2.07
|
$12.25B 82.68M USD | $700 4.73 USD | $2,467 16.65 USD | $2,525 17.04 USD | $12.25B 82.68M USD | 28.51 | $88.28 0.6 USD | |
| Rekor Systems, Inc. 38E.F | $0.64 0.7 USD |
+0.71
|
$75.18M 82.18M USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.64 0.7 USD | $75.18M 82.18M USD | 0 | -$0.63 -0.6 USD | |
| Advenica AB (publ) 65R.F | $1.64 1.79 USD |
+4.59
|
$74.96M 81.95M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.64 1.79 USD | $74.96M 81.95M USD | 164.00 | $0.01 0.01 USD | |
| Loihde Oyj LOIHDE.HE | $12.75 13.94 USD |
+3.24
|
$72.77M 79.54M USD | $1.04K 1.14K USD | $12.35 13.5 USD | $12.8 13.99 USD | $72.77M 79.54M USD | 0 | -$1.41 -1.5 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6.2 6.78 USD |
0
|
$71.87M 78.57M USD | $1.35K 1.48K USD | $6.15 6.72 USD | $6.15 6.72 USD | $71.87M 78.57M USD | 103.33 | $0.06 0.07 USD | |
| Bango PLC B1O.F | $0.89 0.97 USD |
0
|
$71.41M 78.06M USD | $20 21.86 USD | $0.89 0.97 USD | $0.89 0.97 USD | $71.41M 78.06M USD | 0 | -$0.1 -0.1 USD | |
| FLECT Co., Ltd. 4414.T | $1,883 12.71 USD |
+3.18
|
$11.52B 77.77M USD | $14.7K 99.23 USD | $1,815 12.25 USD | $1,894 12.79 USD | $11.52B 77.77M USD | 22.62 | $83.22 0.56 USD | |
| AI inside Inc. 4488.T | $2,876 19.41 USD |
+3.71
|
$11.36B 76.71M USD | $5.3K 35.78 USD | $2,730 18.43 USD | $2,877 19.42 USD | $11.36B 76.71M USD | 41.65 | $69.05 0.47 USD | |
| Enigmo Inc. 3665.T | $285 1.92 USD |
+2.89
|
$11.31B 76.32M USD | $77.8K 525.17 USD | $281 1.9 USD | $288 1.94 USD | $11.31B 76.32M USD | 26.05 | $10.94 0.07 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $109.5 3.48 USD |
-4.37
|
$2.28B 72.53M USD | $41.31K 1.31K USD | $109 3.46 USD | $115.5 3.67 USD | $2.28B 72.53M USD | 26.32 | $4.16 0.13 USD | |
| cyan AG CYR.DE | $2.84 3.1 USD |
+2.9
|
$61.57M 67.3M USD | $2.09K 2.29K USD | $2.8 3.06 USD | $2.84 3.1 USD | $61.57M 67.3M USD | 0 | -$0.22 -0.2 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.59 1.73 USD |
+0.96
|
$58.31M 63.74M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.59 1.73 USD | $58.31M 63.74M USD | 6.09 | $0.26 0.28 USD | |
| cyan AG CYR.F | $2.68 2.93 USD |
+0.75
|
$58.1M 63.51M USD | $300 327.94 USD | $2.66 2.91 USD | $2.68 2.93 USD | $58.1M 63.51M USD | 0 | -$0.22 -0.2 USD | |
| HiPay Group SA 9LH.F | $7.88 8.61 USD |
-0.76
|
$54.36M 59.42M USD | $359 392.44 USD | $7.66 8.37 USD | $8.06 8.81 USD | $54.36M 59.42M USD | 4.86 | $1.62 1.77 USD | |
| HiPay Group SA ALHYP.PA | $8.3 9.07 USD |
+0.85
|
$52.4M 57.28M USD | $533 582.64 USD | $8.17 8.94 USD | $8.3 9.07 USD | $52.4M 57.28M USD | 5.12 | $1.62 1.77 USD | |
| Xplus S.A. 75R.F | $0.56 0.61 USD |
-2.43
|
$52.18M 57.04M USD | $850 929.16 USD | $0.56 0.61 USD | $0.6199 0.67 USD | $52.18M 57.04M USD | 56.20 | $0.01 0.01 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $51.3 1.63 USD |
-1.54
|
$1.78B 56.45M USD | $10.38K 329.83 USD | $51.3 1.63 USD | $52.8 1.68 USD | $1.78B 56.45M USD | 13.39 | $3.83 0.12 USD | |
| SSH Communications Security Oyj XXH.F | $1.11 1.21 USD |
+7.8
|
$51.01M 55.76M USD | $246 268.91 USD | $1.08 1.18 USD | $1.11 1.21 USD | $51.01M 55.76M USD | 0 | -$0.1 -0.1 USD | |
| Skkynet Cloud Systems SKKY | $0.9499 — |
0
|
$50.49M — | $167 — | $0.9499 — | $0.9499 — | $50.49M — | 0 | $0 — | |
| GMO Pepabo, Inc. 3633.T | $1,419 9.58 USD |
+0.42
|
$7.48B 50.48M USD | $1.5K 10.13 USD | $1,414 9.54 USD | $1,427 9.63 USD | $7.48B 50.48M USD | 12.66 | $112.05 0.76 USD | |
| Intumit, Inc. 7547.TWO | $54.4 1.73 USD |
0
|
$1.58B 50.13M USD | $7.25K 230.37 USD | $53.1 1.69 USD | $54.5 1.73 USD | $1.58B 50.13M USD | 28.18 | $1.93 0.06 USD | |
| Cloud Technologies S.A. 42T.F | $9.14 9.99 USD |
+1.56
|
$45.56M 49.81M USD | $67 73.24 USD | $9 9.84 USD | $9.14 9.99 USD | $45.56M 49.81M USD | 19.86 | $0.46 0.5 USD | |
| Robot Payment Inc. 4374.T | $2,010 13.57 USD |
+2.03
|
$7.32B 49.38M USD | $4.2K 28.35 USD | $1,970 13.3 USD | $2,014 13.6 USD | $7.32B 49.38M USD | 24.23 | $82.94 0.56 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,528 10.31 USD |
+2.21
|
$7.31B 49.37M USD | $21.6K 145.81 USD | $1,495 10.09 USD | $1,528 10.31 USD | $7.31B 49.37M USD | 8.98 | $170.13 1.15 USD | |
| Billing System Corporation 3623.T | $1,155 7.8 USD |
+4.24
|
$7.26B 49.04M USD | $15K 101.25 USD | $1,101 7.43 USD | $1,155 7.8 USD | $7.26B 49.04M USD | 17.84 | $64.71 0.44 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,343 9.07 USD |
+1.74
|
$7.08B 47.76M USD | $2.4K 16.2 USD | $1,325 8.94 USD | $1,351 9.12 USD | $7.08B 47.76M USD | 22.76 | $59 0.4 USD | |
| Iscom Online International Information Inc. 6868.TWO | $60 1.91 USD |
-1.32
|
$1.5B 47.75M USD | $3.05K 96.91 USD | $60 1.91 USD | $60.2 1.91 USD | $1.5B 47.75M USD | 29.70 | $2.02 0.06 USD | |
| Stem, Inc. 5QQ0.F | $0.25 0.27 USD |
-5.96
|
$41.2M 45.04M USD | $500 546.57 USD | $0.25 0.27 USD | $0.26 0.29 USD | $41.2M 45.04M USD | 0 | -$4.68 -5.1 USD | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
0
|
$39.11M 42.76M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $39.11M 42.76M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||