Result Page 6 for Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (955)
Software-Infrastructure (955)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smaregi, Inc. 4431.T | $3,390 22.88 USD |
-0.29
|
$65.29B 440.72M USD | $32.8K 221.41 USD | $3,360 22.68 USD | $3,400 22.95 USD | $65.29B 440.72M USD | 49.01 | $69.16 0.47 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| I'LL inc. 3854.T | $2,656 17.93 USD |
+0.99
|
$63.87B 431.15M USD | $53.9K 363.84 USD | $2,616 17.66 USD | $2,668 18.01 USD | $63.87B 431.15M USD | 22.47 | $118.19 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,320 8.91 USD |
-1.12
|
$62.22B 420.02M USD | $42.5K 286.89 USD | $1,314 8.87 USD | $1,335 9.01 USD | $62.22B 420.02M USD | 18.11 | $72.86 0.49 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.12 13.25 USD |
-2.53
|
$356.98M 390.22M USD | $86 94.01 USD | $12.12 13.25 USD | $12.12 13.25 USD | $356.98M 390.22M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
-0.11
|
$52.12B 351.8M USD | $3.5K 23.63 USD | $4,365 29.46 USD | $4,375 29.53 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,405 22.98 USD |
+6.24
|
$51.12B 345.07M USD | $199.1K 1.34K USD | $3,210 21.67 USD | $3,495 23.59 USD | $51.12B 345.07M USD | 60.24 | $56.52 0.38 USD | |
| Allot Ltd. AG6.F | $7.65 8.36 USD |
+3.38
|
$310.91M 339.86M USD | $3.1K 3.39K USD | $7.65 8.36 USD | $7.7 8.42 USD | $310.91M 339.86M USD | 0 | -$0.08 -0.08 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.64 3.98 USD |
-0.55
|
$301.15M 329.2M USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $301.15M 329.2M USD | 0 | -$0.77 -0.8 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
+0.83
|
$294.59M 322.03M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $294.59M 322.03M USD | 0 | -$0.05 -0.05 USD | |
| EML Payments EMCHF | $0.68 — |
+4.62
|
$291.12M — | $70K — | $0.67 — | $0.68 — | $291.12M — | 34.00 | $0.02 — | |
| Fonix Plc FOS.F | $2.44 2.67 USD |
+0.83
|
$247.83M 270.91M USD | $71 77.61 USD | $2.42 2.65 USD | $2.44 2.67 USD | $247.83M 270.91M USD | 18.76 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.6099 0.67 USD |
-2.4
|
$238.73M 260.97M USD | $20 21.86 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $238.73M 260.97M USD | 30.50 | $0.02 0.02 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,837 19.15 USD |
-2.64
|
$36.62B 247.22M USD | $197.6K 1.33K USD | $2,810 18.97 USD | $2,924 19.74 USD | $36.62B 247.22M USD | 66.22 | $42.84 0.29 USD | |
| Automatic Bank Services ABANF | $6 — |
+7.14
|
$240M — | $1K — | $6 — | $6 — | $240M — | 17.14 | $0.35 — | |
| Serko Limited SKO.AX | $2.72 1.8 USD |
0
|
$346.12M 229.08M USD | $132 87.37 USD | $2.72 1.8 USD | $2.72 1.8 USD | $346.12M 229.08M USD | 0 | -$0.17 -0.1 USD | |
| Tucows Inc. TC.TO | $27.23 20.21 USD |
+1.6
|
$302.48M 224.46M USD | $800 593.65 USD | $26.59 19.73 USD | $27.23 20.21 USD | $302.48M 224.46M USD | 0 | -$12.42 -9.2 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| OPTiM Corporation 3694.T | $555 3.75 USD |
-3.98
|
$30.58B 206.42M USD | $266K 1.8K USD | $550 3.71 USD | $570 3.85 USD | $30.58B 206.42M USD | 30.67 | $18.09 0.12 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$205.97M — | $291 — | $0.9799 — | $0.9799 — | $205.97M — | 0 | -$0.06 — | |
| Tucows Inc. TUQ1.F | $16.9 18.47 USD |
-1.17
|
$187.3M 204.75M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $187.3M 204.75M USD | 0 | -$7.88 -8.6 USD | |
| Intelligent Wave Inc. 4847.T | $1,111 7.5 USD |
-1.68
|
$29.09B 196.35M USD | $94.2K 635.88 USD | $1,092 7.37 USD | $1,130 7.63 USD | $29.09B 196.35M USD | 20.53 | $54.11 0.37 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.44 2.67 USD |
+3.39
|
$169.24M 185M USD | $837 914.95 USD | $2.44 2.67 USD | $2.44 2.67 USD | $169.24M 185M USD | 61.00 | $0.04 0.04 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,240 35.37 USD |
+0.96
|
$26.72B 180.4M USD | $35.2K 237.61 USD | $5,160 34.83 USD | $5,290 35.71 USD | $26.72B 180.4M USD | 22.12 | $236.85 1.6 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.5 0.55 USD |
+2.86
|
$162.03M 177.12M USD | $473 517.05 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $162.03M 177.12M USD | 0 | -$0.02 -0.02 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.28 2.49 USD |
-3.39
|
$160.9M 175.89M USD | $0 0 USD | $2.28 2.49 USD | $2.36 2.58 USD | $160.9M 175.89M USD | 228.00 | $0.01 0.01 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.7 5.14 USD |
-6
|
$157.48M 172.14M USD | $77 84.17 USD | $4.7 5.14 USD | $4.82 5.27 USD | $157.48M 172.14M USD | 0 | -$0.18 -0.1 USD | |
| Acer Cyber Security Inc. 6690.TWO | $179 5.69 USD |
-0.56
|
$5.37B 170.63M USD | $39.95K 1.27K USD | $175.5 5.58 USD | $180 5.72 USD | $5.37B 170.63M USD | 18.04 | $9.92 0.32 USD | |
| Seeing Machines Limited M2Z.F | $0.02 0.02 USD |
+6.67
|
$153.88M 168.21M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.02 0.02 USD | $153.88M 168.21M USD | 0 | -$0.01 -0.01 USD | |
| Soliton Systems K.K. 3040.T | $1,315 8.88 USD |
+2.18
|
$24.38B 164.55M USD | $74.5K 502.9 USD | $1,309 8.84 USD | $1,331 8.98 USD | $24.38B 164.55M USD | 14.04 | $93.63 0.63 USD | |
| DataWalk S.A. 01R.F | $22.9 25.03 USD |
+5.77
|
$140.87M 153.99M USD | $55 60.12 USD | $22.9 25.03 USD | $22.9 25.03 USD | $140.87M 153.99M USD | 0 | -$1.24 -1.3 USD | |
| Needs Well Inc. 3992.T | $564 3.81 USD |
+6.21
|
$21.37B 144.26M USD | $2.81M 18.98K USD | $527 3.56 USD | $586 3.96 USD | $21.37B 144.26M USD | 27.10 | $20.81 0.14 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. 68H.F | $5.2 5.68 USD |
+1.96
|
$123.3M 134.78M USD | $29 31.7 USD | $5.2 5.68 USD | $5.23 5.72 USD | $123.3M 134.78M USD | 0 | -$0.31 -0.3 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Serverworks Co.,Ltd. 4434.T | $2,550 17.21 USD |
+2.33
|
$19.61B 132.39M USD | $95.3K 643.3 USD | $2,532 17.09 USD | $2,639 17.81 USD | $19.61B 132.39M USD | 29.94 | $85.17 0.57 USD | |
| NTT Data Intramart Corporation 3850.T | $4,025 27.17 USD |
-6.07
|
$19.59B 132.22M USD | $104.3K 704.05 USD | $3,965 26.76 USD | $4,220 28.49 USD | $19.59B 132.22M USD | 45.66 | $88.15 0.6 USD | |
| Rekor Systems, Inc. 38E.F | $0.9799 1.07 USD |
-0.05
|
$120.85M 132.1M USD | $4.8K 5.25K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $120.85M 132.1M USD | 0 | -$0.5 -0.5 USD | |
| WALLIX GROUP SA 3WG.F | $17.36 18.98 USD |
-0.46
|
$115.5M 126.25M USD | $65 71.05 USD | $17.36 18.98 USD | $17.36 18.98 USD | $115.5M 126.25M USD | 0 | -$0.65 -0.7 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $17.12 18.71 USD |
-2.39
|
$113.25M 123.8M USD | $0 0 USD | $17.12 18.71 USD | $17.38 19 USD | $113.25M 123.8M USD | 0 | -$0.65 -0.7 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $745 814.39 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $165 5.24 USD |
-3.51
|
$3.78B 120.01M USD | $88.65K 2.82K USD | $165 5.24 USD | $168.5 5.35 USD | $3.78B 120.01M USD | 32.28 | $5.11 0.16 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| JIG-SAW INC. 3914.T | $2,701 18.23 USD |
-1.75
|
$17.76B 119.9M USD | $11.1K 74.93 USD | $2,700 18.23 USD | $2,757 18.61 USD | $17.76B 119.9M USD | 37.59 | $71.85 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,913 12.91 USD |
-3.29
|
$17.6B 118.79M USD | $258.9K 1.75K USD | $1,913 12.91 USD | $2,018 13.62 USD | $17.6B 118.79M USD | 31.15 | $61.41 0.41 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.2 22.08 USD |
-2.88
|
$106M 115.87M USD | $5.56K 6.08K USD | $19.75 21.59 USD | $20.8 22.74 USD | $106M 115.87M USD | 26.93 | $0.75 0.82 USD | |
| NFON AG NFN.DE | $6.35 6.94 USD |
+2.42
|
$105.16M 114.96M USD | $15.01K 16.41K USD | $5.85 6.39 USD | $6.4 7 USD | $105.16M 114.96M USD | 317.50 | $0.02 0.02 USD | |
| NFON AG NFN.DU | $6.1 6.67 USD |
+1.67
|
$104.39M 114.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 114.11M USD | 305.00 | $0.02 0.02 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.9599 1.05 USD |
-2.14
|
$100.96M 110.36M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $100.96M 110.36M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.F | $6 6.56 USD |
-3.23
|
$99.37M 108.62M USD | $161 175.99 USD | $6 6.56 USD | $6 6.56 USD | $99.37M 108.62M USD | 300.00 | $0.02 0.02 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.19 USD |
0
|
$96.44M 105.43M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $96.44M 105.43M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $2.08 2.27 USD |
+1.71
|
$95.73M 104.64M USD | $180 196.76 USD | $2.08 2.27 USD | $2.08 2.27 USD | $95.73M 104.64M USD | 208.00 | $0.01 0.01 USD | |
| Wellnet Corporation 2428.T | $760 5.13 USD |
+2.01
|
$14.2B 95.87M USD | $177.9K 1.2K USD | $751 5.07 USD | $760 5.13 USD | $14.2B 95.87M USD | 14.24 | $53.35 0.36 USD | |
| Haivision Systems HAIVF | $3.36 — |
+1.2
|
$94.58M — | $1.78K — | $3.3 — | $3.36 — | $94.58M — | 56.00 | $0.06 — | |
| Bango BGOPF | $1.18 — |
-5.6
|
$93.89M — | $1.01K — | $1.18 — | $1.18 — | $93.89M — | 0 | -$0.11 — | |
| FLECT Co., Ltd. 4414.T | $2,254 15.22 USD |
-3.59
|
$13.79B 93.09M USD | $53.3K 359.79 USD | $2,222 15 USD | $2,355 15.9 USD | $13.79B 93.09M USD | 27.10 | $83.17 0.56 USD | |
| Bango PLC B1O.F | $1.02 1.11 USD |
-2.86
|
$81.2M 88.77M USD | $15 16.4 USD | $1.02 1.11 USD | $1.05 1.15 USD | $81.2M 88.77M USD | 0 | -$0.1 -0.1 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.1 USD |
-4.04
|
$75.78M 82.83M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.1 USD | $75.78M 82.83M USD | 9.50 | $0.01 0.01 USD | |
| Enigmo Inc. 3665.T | $305 2.06 USD |
+0.66
|
$12.1B 81.68M USD | $82K 553.52 USD | $300 2.03 USD | $306 2.07 USD | $12.1B 81.68M USD | 27.93 | $10.92 0.07 USD | |
| Exasol AG EXL.F | $3.05 3.33 USD |
+0.66
|
$73.63M 80.49M USD | $665 726.93 USD | $3.03 3.31 USD | $3.05 3.33 USD | $73.63M 80.49M USD | 0 | -$0.15 -0.1 USD | |
| AI inside Inc. 4488.T | $2,991 20.19 USD |
-1.45
|
$11.82B 79.78M USD | $4.2K 28.35 USD | $2,987 20.16 USD | $3,055 20.62 USD | $11.82B 79.78M USD | 43.29 | $69.09 0.47 USD | |
| Stem, Inc. 5QQ0.F | $0.4199 0.46 USD |
+6.74
|
$72.47M 79.22M USD | $465 508.31 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $72.47M 79.22M USD | 0 | -$4.38 -4.7 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.97 2.15 USD |
+3.41
|
$70.73M 77.32M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.97 2.15 USD | $70.73M 77.32M USD | 8.56 | $0.23 0.25 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.7 6.23 USD |
-3.39
|
$66.08M 72.23M USD | $10.23K 11.18K USD | $5.7 6.23 USD | $6.05 6.61 USD | $66.08M 72.23M USD | 95.00 | $0.06 0.07 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
-0.87
|
$65.06M 71.12M USD | $1.3K 1.42K USD | $11.25 12.3 USD | $11.6 12.68 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.31 | $0.47 0.51 USD | |
| Intumit, Inc. 7547.TWO | $75.7 2.41 USD |
+17.36
|
$2.2B 69.76M USD | $187.27K 5.95K USD | $63.1 2.01 USD | $77 2.45 USD | $2.2B 69.76M USD | 34.25 | $2.21 0.07 USD | |
| Xplus S.A. 75R.F | $0.65 0.71 USD |
+3.82
|
$63.05M 68.92M USD | $850 929.16 USD | $0.65 0.71 USD | $0.6899 0.76 USD | $63.05M 68.92M USD | 21.73 | $0.03 0.03 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $102.5 3.26 USD |
-3.76
|
$2.14B 67.9M USD | $33.46K 1.06K USD | $100 3.18 USD | $110.5 3.51 USD | $2.14B 67.9M USD | 26.69 | $3.84 0.12 USD | |
| HiPay Group SA 9LH.F | $9.32 10.19 USD |
+0.87
|
$60.5M 66.14M USD | $359 392.44 USD | $9 9.84 USD | $9.32 10.19 USD | $60.5M 66.14M USD | 7.96 | $1.17 1.28 USD | |
| Veritone, Inc. VEK.F | $1.28 1.4 USD |
-5.47
|
$59.28M 64.8M USD | $350 382.6 USD | $1.28 1.4 USD | $1.35 1.48 USD | $59.28M 64.8M USD | 0 | -$1.97 -2.1 USD | |
| cyan AG CYR.F | $2.62 2.86 USD |
-1.5
|
$56.8M 62.09M USD | $130 142.11 USD | $2.56 2.8 USD | $2.66 2.91 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| cyan AG CYR.DE | $2.62 2.86 USD |
-3.68
|
$56.8M 62.09M USD | $1.24K 1.35K USD | $2.62 2.86 USD | $2.72 2.97 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| Robot Payment Inc. 4374.T | $2,285 15.42 USD |
+1.6
|
$8.32B 56.14M USD | $3.6K 24.3 USD | $2,248 15.17 USD | $2,285 15.42 USD | $8.32B 56.14M USD | 27.54 | $82.95 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,564 10.56 USD |
+0.64
|
$8.24B 55.64M USD | $2.6K 17.55 USD | $1,554 10.49 USD | $1,567 10.58 USD | $8.24B 55.64M USD | 13.94 | $112.14 0.76 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+5.2
|
$50.21M 54.89M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.21M 54.89M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
+3.31
|
$49.31M 53.91M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.31M 53.91M USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.F | $1.03 1.13 USD |
+1.48
|
$46.35M 50.67M USD | $246 268.91 USD | $1.03 1.13 USD | $1.04 1.14 USD | $46.35M 50.67M USD | 0 | -$0.1 -0.1 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,568 10.58 USD |
+1.1
|
$7.51B 50.66M USD | $34.2K 230.86 USD | $1,541 10.4 USD | $1,574 10.62 USD | $7.51B 50.66M USD | 9.21 | $170.13 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,411 9.52 USD |
-0.14
|
$7.43B 50.18M USD | $4.7K 31.73 USD | $1,407 9.5 USD | $1,425 9.62 USD | $7.43B 50.18M USD | 23.92 | $58.98 0.4 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.1 1.4 USD |
-2.22
|
$1.53B 48.53M USD | $18.9K 600.43 USD | $43.75 1.39 USD | $44.95 1.43 USD | $1.53B 48.53M USD | 11.57 | $3.81 0.12 USD | |
| Adveritas Limited 4TM.F | $0.05 0.05 USD |
-4.04
|
$44.14M 48.25M USD | $5.28K 5.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.14M 48.25M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||