Land: Südkorea Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (3)
- Australien (4)
- Österreich (7)
- Belgien (2)
- Brasilien (7)
- Kanada (15)
- China (99)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (4)
- Frankreich (13)
- Deutschland (105)
- Griechenland (2)
- Hongkong (28)
- Indien (35)
- Indonesien (3)
- Israel (4)
- Japan (21)
- Malaysia (5)
- Mexiko (6)
- Niederlande (1)
- Norwegen (4)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (42)
- Schweden (16)
- Schweiz (2)
- Taiwan (68)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (3)
Technologie (42)
- {{item.name}}
- Alle Bereiche
- Technologie (42)
Kommunikationseinrichtung (42)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩16,700 12.61 USD |
+2.45
|
₩2T 1.74B USD | ₩9M 6.88K USD | ₩15,450 11.66 USD | ₩17,690 13.35 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,335 2.52 USD |
+0.45
|
₩198B 149.56M USD | ₩5M 3.72K USD | ₩3,100 2.34 USD | ₩3,520 2.66 USD | ₩198B 149.56M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,962 1.48 USD |
-6.57
|
₩112B 84.55M USD | ₩1M 1.04K USD | ₩1,960 1.48 USD | ₩2,195 1.66 USD | ₩112B 84.55M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,561 1.18 USD |
+3.79
|
₩63B 47.46M USD | ₩4M 2.79K USD | ₩1,393 1.05 USD | ₩1,680 1.27 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩316,500 238.91 USD |
+1.12
|
₩5T 3.95B USD | ₩14K 10.7 USD | ₩295,000 222.68 USD | ₩325,000 245.32 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩69,100 52.16 USD |
-0.86
|
₩4T 3.32B USD | ₩431K 325.13 USD | ₩65,000 49.06 USD | ₩71,000 53.59 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩25,500 19.25 USD |
-3.59
|
₩1T 798.65M USD | ₩155K 117.14 USD | ₩24,450 18.46 USD | ₩26,100 19.7 USD | ₩1T 798.65M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,400 31.25 USD |
+0.48
|
₩587B 442.74M USD | ₩33K 24.77 USD | ₩40,000 30.19 USD | ₩41,850 31.59 USD | ₩587B 442.74M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,630 5.76 USD |
-5.45
|
₩356B 269.03M USD | ₩578K 436.64 USD | ₩7,530 5.68 USD | ₩7,830 5.91 USD | ₩356B 269.03M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩24,300 18.34 USD |
+5.42
|
₩315B 237.74M USD | ₩256K 193.24 USD | ₩23,100 17.44 USD | ₩25,300 19.1 USD | ₩315B 237.74M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩8,800 6.64 USD |
+24.29
|
₩268B 202.67M USD | ₩6M 4.76K USD | ₩7,080 5.34 USD | ₩8,860 6.69 USD | ₩268B 202.67M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩11,820 8.92 USD |
-0.25
|
₩168B 126.99M USD | ₩50K 37.41 USD | ₩11,570 8.73 USD | ₩12,030 9.08 USD | ₩168B 126.99M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,320 8.54 USD |
+0.8
|
₩166B 125.31M USD | ₩21K 15.85 USD | ₩10,900 8.23 USD | ₩11,330 8.55 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩16,430 12.4 USD |
-4.36
|
₩145B 109.15M USD | ₩30K 22.28 USD | ₩15,900 12 USD | ₩17,130 12.93 USD | ₩145B 109.15M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,585 1.95 USD |
-3.36
|
₩134B 100.81M USD | ₩726K 548.21 USD | ₩2,570 1.94 USD | ₩2,870 2.17 USD | ₩134B 100.81M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,150 2.38 USD |
-1.1
|
₩122B 92.24M USD | ₩34K 25.71 USD | ₩3,055 2.31 USD | ₩3,185 2.4 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,810 10.42 USD |
-2.4
|
₩120B 90.83M USD | ₩711 0.54 USD | ₩13,800 10.42 USD | ₩14,130 10.67 USD | ₩120B 90.83M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,455 3.36 USD |
-3.78
|
₩104B 78.43M USD | ₩17K 12.86 USD | ₩4,320 3.26 USD | ₩4,605 3.48 USD | ₩104B 78.43M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,430 7.12 USD |
+3.29
|
₩98B 73.63M USD | ₩115K 86.85 USD | ₩8,900 6.72 USD | ₩9,650 7.28 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,950 8.27 USD |
-2.23
|
₩85B 64.21M USD | ₩28K 21.02 USD | ₩10,800 8.15 USD | ₩11,200 8.45 USD | ₩85B 64.21M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,050 3.81 USD |
+1.3
|
₩80B 60.25M USD | ₩150K 113.25 USD | ₩4,750 3.59 USD | ₩5,180 3.91 USD | ₩80B 60.25M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,960 4.5 USD |
+2.79
|
₩72B 54.44M USD | ₩10K 7.38 USD | ₩5,690 4.3 USD | ₩5,980 4.51 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,460 4.12 USD |
-0.73
|
₩71B 53.95M USD | ₩71K 53.66 USD | ₩5,420 4.09 USD | ₩5,750 4.34 USD | ₩71B 53.95M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,348 1.02 USD |
-1.82
|
₩70B 52.97M USD | ₩82K 62.04 USD | ₩1,288 0.97 USD | ₩1,368 1.03 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,370 2.54 USD |
-0.3
|
₩64B 47.95M USD | ₩30K 22.66 USD | ₩3,170 2.39 USD | ₩3,445 2.6 USD | ₩64B 47.95M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,235 0.93 USD |
-0.56
|
₩62B 46.71M USD | ₩155K 117.08 USD | ₩1,178 0.89 USD | ₩1,250 0.94 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,710 5.06 USD |
+0.45
|
₩61B 46.32M USD | ₩31K 23.46 USD | ₩6,410 4.84 USD | ₩6,900 5.21 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,675 2.77 USD |
+4.27
|
₩61B 45.73M USD | ₩26K 19.46 USD | ₩3,495 2.64 USD | ₩3,675 2.77 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,232 0.93 USD |
+0.33
|
₩60B 45.62M USD | ₩3K 2.4 USD | ₩1,200 0.91 USD | ₩1,281 0.97 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,640 1.99 USD |
-0.38
|
₩57B 42.91M USD | ₩8K 5.92 USD | ₩2,565 1.94 USD | ₩2,670 2.02 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,220 1.68 USD |
-3.06
|
₩55B 41.55M USD | ₩36K 26.9 USD | ₩2,135 1.61 USD | ₩2,350 1.77 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,645 1.24 USD |
+24.91
|
₩47B 35.17M USD | ₩569K 429.31 USD | ₩1,277 0.96 USD | ₩1,650 1.25 USD | ₩47B 35.17M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,560 1.93 USD |
+0.59
|
₩43B 32.62M USD | ₩5K 3.57 USD | ₩2,480 1.87 USD | ₩2,565 1.94 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,650 2 USD |
+0.38
|
₩39B 29.16M USD | ₩35K 26.55 USD | ₩2,585 1.95 USD | ₩2,690 2.03 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,800 5.89 USD |
+0.65
|
₩37B 28.15M USD | ₩3K 2.04 USD | ₩7,630 5.76 USD | ₩7,890 5.96 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,300 3.25 USD |
-2.71
|
₩35B 26.07M USD | ₩2K 1.42 USD | ₩4,130 3.12 USD | ₩4,390 3.31 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,385 1.8 USD |
+0.21
|
₩29B 21.92M USD | ₩6K 4.19 USD | ₩2,320 1.75 USD | ₩2,485 1.88 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,160 4.65 USD |
+0.49
|
₩27B 20.05M USD | ₩2K 1.49 USD | ₩6,000 4.53 USD | ₩6,210 4.69 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,010 2.27 USD |
-0.33
|
₩25B 18.63M USD | ₩395 0.3 USD | ₩2,955 2.23 USD | ₩3,025 2.28 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,710 1.29 USD |
-3.5
|
₩24B 17.97M USD | ₩14K 10.38 USD | ₩1,700 1.28 USD | ₩1,757 1.33 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,965 4.5 USD |
+2.5
|
₩13B 9.83M USD | ₩2K 1.26 USD | ₩5,600 4.23 USD | ₩5,990 4.52 USD | ₩13B 9.83M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}