Land: Südkorea Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (3)
- Australien (4)
- Österreich (7)
- Belgien (2)
- Brasilien (7)
- Kanada (15)
- China (99)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (4)
- Frankreich (13)
- Deutschland (105)
- Griechenland (2)
- Hongkong (28)
- Indien (35)
- Indonesien (3)
- Israel (4)
- Japan (21)
- Malaysia (5)
- Mexiko (6)
- Niederlande (1)
- Norwegen (4)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (42)
- Schweden (16)
- Schweiz (2)
- Taiwan (68)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (39)
- KSE (3)
Technologie (42)
- {{item.name}}
- Alle Bereiche
- Technologie (42)
Kommunikationseinrichtung (42)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩16,660 12.58 USD |
+2.21
|
₩2T 1.73B USD | ₩10M 7.63K USD | ₩15,450 11.66 USD | ₩17,690 13.35 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,350 2.53 USD |
+0.9
|
₩199B 150.24M USD | ₩5M 4.03K USD | ₩3,100 2.34 USD | ₩3,520 2.66 USD | ₩199B 150.24M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,972 1.49 USD |
-6.1
|
₩113B 84.98M USD | ₩2M 1.23K USD | ₩1,959 1.48 USD | ₩2,195 1.66 USD | ₩113B 84.98M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,563 1.18 USD |
+3.92
|
₩63B 47.53M USD | ₩4M 2.8K USD | ₩1,393 1.05 USD | ₩1,680 1.27 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩313,500 236.64 USD |
+0.16
|
₩5T 3.91B USD | ₩16K 12.3 USD | ₩295,000 222.68 USD | ₩325,000 245.32 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩69,200 52.23 USD |
-0.72
|
₩4T 3.32B USD | ₩440K 331.75 USD | ₩65,000 49.06 USD | ₩71,000 53.59 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩25,500 19.25 USD |
-3.59
|
₩1T 798.65M USD | ₩187K 140.81 USD | ₩24,450 18.46 USD | ₩26,100 19.7 USD | ₩1T 798.65M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩40,650 30.68 USD |
-1.33
|
₩576B 434.72M USD | ₩41K 30.96 USD | ₩40,000 30.19 USD | ₩41,850 31.59 USD | ₩576B 434.72M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,630 5.76 USD |
-5.45
|
₩356B 269.03M USD | ₩578K 436.64 USD | ₩7,530 5.68 USD | ₩7,830 5.91 USD | ₩356B 269.03M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩24,650 18.61 USD |
+6.94
|
₩319B 241.16M USD | ₩262K 197.67 USD | ₩23,100 17.44 USD | ₩25,300 19.1 USD | ₩319B 241.16M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩8,400 6.34 USD |
+18.64
|
₩256B 193.46M USD | ₩7M 5.3K USD | ₩7,080 5.34 USD | ₩8,860 6.69 USD | ₩256B 193.46M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩11,660 8.8 USD |
-1.6
|
₩166B 125.27M USD | ₩59K 44.89 USD | ₩11,570 8.73 USD | ₩12,030 9.08 USD | ₩166B 125.27M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,140 8.41 USD |
-0.8
|
₩163B 123.32M USD | ₩26K 19.42 USD | ₩10,900 8.23 USD | ₩11,330 8.55 USD | ₩163B 123.32M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩16,300 12.3 USD |
-5.12
|
₩143B 108.28M USD | ₩36K 26.91 USD | ₩15,900 12 USD | ₩17,130 12.93 USD | ₩143B 108.28M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,580 1.95 USD |
-3.55
|
₩133B 100.62M USD | ₩831K 627.17 USD | ₩2,565 1.94 USD | ₩2,870 2.17 USD | ₩133B 100.62M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,135 2.37 USD |
-1.57
|
₩122B 91.8M USD | ₩41K 31.21 USD | ₩3,055 2.31 USD | ₩3,185 2.4 USD | ₩122B 91.8M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,810 10.42 USD |
-2.4
|
₩120B 90.83M USD | ₩697 0.53 USD | ₩13,800 10.42 USD | ₩14,130 10.67 USD | ₩120B 90.83M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,405 3.33 USD |
-4.86
|
₩103B 77.55M USD | ₩22K 16.48 USD | ₩4,320 3.26 USD | ₩4,605 3.48 USD | ₩103B 77.55M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,460 7.14 USD |
+3.61
|
₩98B 73.86M USD | ₩132K 99.8 USD | ₩8,900 6.72 USD | ₩9,650 7.28 USD | ₩98B 73.86M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,880 8.21 USD |
-2.85
|
₩85B 63.8M USD | ₩31K 23.24 USD | ₩10,800 8.15 USD | ₩11,200 8.45 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,020 3.79 USD |
+0.7
|
₩79B 59.89M USD | ₩158K 119.46 USD | ₩4,750 3.59 USD | ₩5,180 3.91 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,420 4.09 USD |
-1.45
|
₩71B 53.56M USD | ₩85K 64.04 USD | ₩5,420 4.09 USD | ₩5,750 4.34 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,362 1.03 USD |
-0.8
|
₩71B 53.53M USD | ₩97K 73.36 USD | ₩1,288 0.97 USD | ₩1,368 1.03 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,850 4.42 USD |
+0.86
|
₩71B 53.44M USD | ₩15K 11.68 USD | ₩5,690 4.3 USD | ₩5,980 4.51 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,360 2.54 USD |
-0.59
|
₩63B 47.81M USD | ₩36K 27.23 USD | ₩3,170 2.39 USD | ₩3,445 2.6 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,830 5.16 USD |
+2.25
|
₩62B 47.15M USD | ₩44K 33.12 USD | ₩6,410 4.84 USD | ₩6,900 5.21 USD | ₩62B 47.15M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,232 0.93 USD |
-0.81
|
₩62B 46.6M USD | ₩160K 121.12 USD | ₩1,178 0.89 USD | ₩1,250 0.94 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,690 2.79 USD |
+4.68
|
₩61B 45.92M USD | ₩46K 34.34 USD | ₩3,495 2.64 USD | ₩3,725 2.81 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,232 0.93 USD |
+0.33
|
₩60B 45.62M USD | ₩3K 2.41 USD | ₩1,200 0.91 USD | ₩1,281 0.97 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,615 1.97 USD |
-1.32
|
₩56B 42.51M USD | ₩10K 7.37 USD | ₩2,565 1.94 USD | ₩2,670 2.02 USD | ₩56B 42.51M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,220 1.68 USD |
-3.06
|
₩55B 41.55M USD | ₩36K 26.9 USD | ₩2,135 1.61 USD | ₩2,350 1.77 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,615 1.22 USD |
+22.74
|
₩46B 34.53M USD | ₩790K 596.08 USD | ₩1,277 0.96 USD | ₩1,710 1.29 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,565 1.94 USD |
+0.79
|
₩43B 32.68M USD | ₩5K 3.96 USD | ₩2,480 1.87 USD | ₩2,570 1.94 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,620 1.98 USD |
-0.76
|
₩38B 28.83M USD | ₩41K 31.29 USD | ₩2,585 1.95 USD | ₩2,690 2.03 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,850 5.93 USD |
+1.29
|
₩38B 28.33M USD | ₩3K 2.55 USD | ₩7,630 5.76 USD | ₩7,890 5.96 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,295 3.24 USD |
-2.83
|
₩34B 26.04M USD | ₩2K 1.22 USD | ₩4,130 3.12 USD | ₩4,390 3.31 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,380 1.8 USD |
0
|
₩29B 21.88M USD | ₩6K 4.69 USD | ₩2,320 1.75 USD | ₩2,485 1.88 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,150 4.64 USD |
+0.33
|
₩27B 20.02M USD | ₩2K 1.5 USD | ₩6,000 4.53 USD | ₩6,210 4.69 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,010 2.27 USD |
-0.33
|
₩25B 18.63M USD | ₩726 0.55 USD | ₩2,955 2.23 USD | ₩3,025 2.28 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,694 1.28 USD |
-4.4
|
₩24B 17.81M USD | ₩23K 17.48 USD | ₩1,592 1.2 USD | ₩1,757 1.33 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,000 4.53 USD |
+3.09
|
₩13B 9.89M USD | ₩7K 5.13 USD | ₩5,600 4.23 USD | ₩6,460 4.88 USD | ₩13B 9.89M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}