Börse: Shenzhen Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (68)
Shenzhen (68)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (68)
Kommunikationseinrichtung (68)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $31.47 4.38 USD |
+1.58
|
$142.5B 19.81B USD | $37.87M 5.27M USD | $31.02 4.31 USD | $31.54 4.39 USD | $142.5B 19.81B USD | 18.51 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $95.04 13.21 USD |
+2.61
|
$105.41B 14.66B USD | $38.52M 5.36M USD | $93.28 12.97 USD | $96.59 13.43 USD | $105.41B 14.66B USD | 18.45 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $87.56 12.17 USD |
+3.47
|
$86.89B 12.08B USD | $55.96M 7.78M USD | $85 11.82 USD | $89.88 12.5 USD | $86.89B 12.08B USD | 21.30 | $4.11 0.57 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $81.85 11.38 USD |
+5.44
|
$45.45B 6.32B USD | $34.61M 4.81M USD | $78.47 10.91 USD | $82.78 11.51 USD | $45.45B 6.32B USD | 32.48 | $2.52 0.35 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.58 4.95 USD |
+0.99
|
$44.97B 6.25B USD | $5.1M 709.59K USD | $35.17 4.89 USD | $35.66 4.96 USD | $44.97B 6.25B USD | 17.02 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.57 12.45 USD |
+3.18
|
$37.79B 5.25B USD | $3.46M 481.4K USD | $86.49 12.03 USD | $89.96 12.51 USD | $37.79B 5.25B USD | 86.12 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.03 5.84 USD |
+2.01
|
$33.35B 4.64B USD | $12.36M 1.72M USD | $41.29 5.74 USD | $42.3 5.88 USD | $33.35B 4.64B USD | 45.19 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.69 1.76 USD |
+2.51
|
$31.49B 4.38B USD | $132.77M 18.46M USD | $12.32 1.71 USD | $12.94 1.8 USD | $31.49B 4.38B USD | 634.50 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.19 6.42 USD |
+0.17
|
$25.6B 3.56B USD | $6.88M 956.3K USD | $45.98 6.39 USD | $46.58 6.48 USD | $25.6B 3.56B USD | 27.65 | $1.67 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.58 1.61 USD |
+1.93
|
$21.06B 2.93B USD | $30.85M 4.29M USD | $11.3 1.57 USD | $11.6 1.61 USD | $21.06B 2.93B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.56 3.69 USD |
+3.35
|
$20.33B 2.83B USD | $21.57M 3M USD | $25.9 3.6 USD | $26.98 3.75 USD | $20.33B 2.83B USD | 34.05 | $0.78 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.88 2.21 USD |
+4.55
|
$16.24B 2.26B USD | $28.5M 3.96M USD | $15.13 2.1 USD | $16.16 2.25 USD | $16.24B 2.26B USD | 88.22 | $0.18 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $70.19 9.76 USD |
+3.14
|
$15.94B 2.22B USD | $11.57M 1.61M USD | $67.99 9.45 USD | $70.68 9.83 USD | $15.94B 2.22B USD | 51.61 | $1.36 0.19 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $21.99 3.06 USD |
-0.63
|
$14.96B 2.08B USD | $8.6M 1.2M USD | $21.91 3.05 USD | $22.43 3.12 USD | $14.96B 2.08B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.43 2.98 USD |
+4.03
|
$13.46B 1.87B USD | $29.52M 4.1M USD | $20.65 2.87 USD | $21.88 3.04 USD | $13.46B 1.87B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.59 1.61 USD |
+1.58
|
$13.23B 1.84B USD | $11.01M 1.53M USD | $11.34 1.58 USD | $11.66 1.62 USD | $13.23B 1.84B USD | 89.15 | $0.13 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.42 1.03 USD |
+2.35
|
$11.86B 1.65B USD | $16.01M 2.23M USD | $7.23 1.01 USD | $7.42 1.03 USD | $11.86B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $44.15 6.14 USD |
+1.66
|
$11.56B 1.61B USD | $4.56M 634.52K USD | $43.86 6.1 USD | $44.47 6.18 USD | $11.56B 1.61B USD | 64.92 | $0.68 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.41 2.7 USD |
+1.78
|
$11.42B 1.59B USD | $5.89M 818.72K USD | $19 2.64 USD | $19.44 2.7 USD | $11.42B 1.59B USD | 25.87 | $0.75 0.1 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.19 2.11 USD |
-1.36
|
$10.38B 1.44B USD | $72.59M 10.09M USD | $14.93 2.08 USD | $15.48 2.15 USD | $10.38B 1.44B USD | 189.87 | $0.08 0.01 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.29 5.6 USD |
+1.26
|
$10.04B 1.4B USD | $2.59M 360.55K USD | $39.72 5.52 USD | $40.55 5.64 USD | $10.04B 1.4B USD | 138.93 | $0.29 0.04 USD | |
| CORPRO TECH 300101.SZ | $17.65 2.45 USD |
+1.73
|
$10.02B 1.39B USD | $8.29M 1.15M USD | $17.26 2.4 USD | $17.66 2.46 USD | $10.02B 1.39B USD | 294.16 | $0.06 0.008 USD | |
| TATFOOK TECH 300134.SZ | $11.78 1.64 USD |
+2.61
|
$9.04B 1.26B USD | $8.92M 1.24M USD | $11.4 1.59 USD | $11.87 1.65 USD | $9.04B 1.26B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.17 0.72 USD |
+4.66
|
$8.98B 1.25B USD | $92.18M 12.82M USD | $4.92 0.68 USD | $5.24 0.73 USD | $8.98B 1.25B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $5.47 0.76 USD |
+4.58
|
$7.81B 1.09B USD | $48.4M 6.73M USD | $5.21 0.72 USD | $5.48 0.76 USD | $7.81B 1.09B USD | 273.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.58 2.03 USD |
+1.96
|
$7.62B 1.06B USD | $5.4M 750.92K USD | $14.3 1.99 USD | $14.65 2.04 USD | $7.62B 1.06B USD | 162.00 | $0.09 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.18 1.28 USD |
-4.97
|
$6.85B 952.16M USD | $12.34M 1.72M USD | $9.18 1.28 USD | $9.6 1.33 USD | $6.85B 952.16M USD | 35.30 | $0.26 0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.61 2.03 USD |
+2.74
|
$6.8B 946.13M USD | $17.71M 2.46M USD | $14.15 1.97 USD | $14.68 2.04 USD | $6.8B 946.13M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.06 1.4 USD |
+2.97
|
$6.66B 926.21M USD | $16.8M 2.34M USD | $9.73 1.35 USD | $10.07 1.4 USD | $6.66B 926.21M USD | 201.20 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.92 1.1 USD |
+3.13
|
$6.42B 893.08M USD | $51.91M 7.22M USD | $7.64 1.06 USD | $7.98 1.11 USD | $6.42B 893.08M USD | 0 | -$0.35 -0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.76 0.66 USD |
+4.39
|
$6.39B 888.04M USD | $39.75M 5.53M USD | $4.55 0.63 USD | $4.87 0.68 USD | $6.39B 888.04M USD | 59.50 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.92 0.96 USD |
+1.91
|
$6.33B 880.7M USD | $33.99M 4.73M USD | $6.75 0.94 USD | $6.98 0.97 USD | $6.33B 880.7M USD | 0 | -$0.83 -0.1 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.84 2.06 USD |
+1.3
|
$6.33B 880.09M USD | $4.67M 648.83K USD | $14.58 2.03 USD | $14.9 2.07 USD | $6.33B 880.09M USD | 92.75 | $0.16 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.57 0.91 USD |
+2.02
|
$5.92B 822.48M USD | $6.57M 913.16K USD | $6.43 0.89 USD | $6.58 0.91 USD | $5.92B 822.48M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.16 0.72 USD |
-0.77
|
$5.81B 808.17M USD | $64.82M 9.01M USD | $5.08 0.71 USD | $5.21 0.72 USD | $5.81B 808.17M USD | 0 | -$0.71 -0.09 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.7 2.46 USD |
+13.18
|
$5.7B 793.08M USD | $46.18M 6.42M USD | $15.51 2.16 USD | $18.5 2.57 USD | $5.7B 793.08M USD | 0 | -$0.4 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.4 0.89 USD |
+6.64
|
$5.64B 784.57M USD | $46.59M 6.48M USD | $5.98 0.83 USD | $6.47 0.9 USD | $5.64B 784.57M USD | 0 | -$0.05 -0.006 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $41.59 5.78 USD |
+19.99
|
$5.57B 774.9M USD | $22.09M 3.07M USD | $35.01 4.87 USD | $41.59 5.78 USD | $5.57B 774.9M USD | 122.32 | $0.34 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.98 3.06 USD |
+3.1
|
$5.37B 747.1M USD | $5.02M 698.41K USD | $21.19 2.95 USD | $21.99 3.06 USD | $5.37B 747.1M USD | 0 | -$0.45 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $21.23 2.95 USD |
+2.41
|
$5.29B 735.53M USD | $2.4M 333.94K USD | $20.67 2.87 USD | $21.38 2.97 USD | $5.29B 735.53M USD | 64.33 | $0.33 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.79 1.22 USD |
+1.74
|
$4.98B 692.93M USD | $23.95M 3.33M USD | $8.65 1.2 USD | $8.85 1.23 USD | $4.98B 692.93M USD | 0 | -$0.36 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.54 0.91 USD |
0
|
$4.84B 672.69M USD | $92.09M 12.8M USD | $6.31 0.88 USD | $6.77 0.94 USD | $4.84B 672.69M USD | 0 | -$0.11 -0.01 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.07 1.12 USD |
+2.41
|
$4.8B 666.93M USD | $11.27M 1.57M USD | $7.87 1.09 USD | $8.1 1.13 USD | $4.8B 666.93M USD | 80.70 | $0.1 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.66 0.93 USD |
+10.45
|
$4.49B 623.8M USD | $77.55M 10.78M USD | $5.94 0.83 USD | $6.91 0.96 USD | $4.49B 623.8M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.85 1.93 USD |
+1.32
|
$4.33B 601.43M USD | $3.62M 503.31K USD | $13.6 1.89 USD | $13.96 1.94 USD | $4.33B 601.43M USD | 0 | $0 0 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.54 2.02 USD |
+1.68
|
$3.94B 547.93M USD | $2.77M 384.99K USD | $14.28 1.99 USD | $14.62 2.03 USD | $3.94B 547.93M USD | 0 | -$0.26 -0.03 USD | |
| HXDF 300081.SZ | $6.51 0.91 USD |
+3.33
|
$3.94B 547.44M USD | $19.63M 2.73M USD | $6.3 0.88 USD | $6.55 0.91 USD | $3.94B 547.44M USD | 0 | -$0.58 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.52 1.32 USD |
+0.63
|
$3.56B 495.59M USD | $33.59M 4.67M USD | $9.23 1.28 USD | $9.63 1.34 USD | $3.56B 495.59M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.08 2.1 USD |
+4.29
|
$3.23B 448.85M USD | $6.57M 913.92K USD | $14.41 2 USD | $15.11 2.1 USD | $3.23B 448.85M USD | 0 | -$0.25 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
+4.98
|
$2.93B 407.31M USD | $19.43M 2.7M USD | $2.45 0.34 USD | $2.53 0.35 USD | $2.93B 407.31M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.34 1.58 USD |
+4.23
|
$2.83B 393.72M USD | $9.28M 1.29M USD | $10.85 1.51 USD | $11.39 1.58 USD | $2.83B 393.72M USD | 0 | -$0.74 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.2 1.97 USD |
+0.85
|
$2.65B 367.8M USD | $9.16M 1.27M USD | $14.04 1.95 USD | $14.58 2.03 USD | $2.65B 367.8M USD | 355.00 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.15 1.83 USD |
+1.86
|
$2.63B 365.68M USD | $3.77M 524.24K USD | $12.98 1.8 USD | $13.22 1.84 USD | $2.63B 365.68M USD | 14.94 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $4.55 0.63 USD |
+3.64
|
$2.47B 344.03M USD | $19.4M 2.7M USD | $4.38 0.61 USD | $4.58 0.64 USD | $2.47B 344.03M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.63 0.78 USD |
+2.93
|
$2.43B 337.28M USD | $11.31M 1.57M USD | $5.44 0.76 USD | $5.65 0.79 USD | $2.43B 337.28M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.37 1.58 USD |
+2.06
|
$2.27B 316.18M USD | $1.9M 263.7K USD | $11.14 1.55 USD | $11.48 1.6 USD | $2.27B 316.18M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.64 0.92 USD |
-0.15
|
$2.02B 280.6M USD | $9.04M 1.26M USD | $6.58 0.91 USD | $6.7 0.93 USD | $2.02B 280.6M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.43 1.45 USD |
+1.07
|
$2.02B 280.53M USD | $3.1M 431.11K USD | $10.24 1.42 USD | $10.52 1.46 USD | $2.02B 280.53M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.64 2.73 USD |
+2.03
|
$1.95B 271.69M USD | $1.61M 223.39K USD | $19.15 2.66 USD | $19.75 2.75 USD | $1.95B 271.69M USD | 0 | -$2.1 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.22 0.73 USD |
+1.36
|
$1.71B 237.41M USD | $7.13M 990.96K USD | $5.08 0.71 USD | $5.24 0.73 USD | $1.71B 237.41M USD | 174.00 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.5 0.63 USD |
+2.27
|
$1.62B 225.59M USD | $9.11M 1.27M USD | $4.41 0.61 USD | $4.58 0.64 USD | $1.62B 225.59M USD | 0 | $0 0 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.27 0.32 USD |
-5.02
|
$1.54B 214.76M USD | $31.36M 4.36M USD | $2.27 0.32 USD | $2.45 0.34 USD | $1.54B 214.76M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.9 0.54 USD |
+1.3
|
$1.53B 213.18M USD | $5.89M 819.41K USD | $3.85 0.54 USD | $3.94 0.55 USD | $1.53B 213.18M USD | 130.00 | $0.03 0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.55 1.05 USD |
+5.01
|
$1.26B 175.47M USD | $1.72M 239.27K USD | $6.93 0.96 USD | $7.24 1.01 USD | $1.26B 175.47M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.47 0.48 USD |
-0.29
|
$1.2B 167.35M USD | $29.7M 4.13M USD | $3.41 0.47 USD | $3.58 0.5 USD | $1.2B 167.35M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.97 0.51 USD |
+0.25
|
$853.55M 109.14M USD | $111K 14.19K USD | $3.93 0.5 USD | $3.98 0.51 USD | $853.55M 109.14M USD | 56.71 | $0.07 0.008 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}