Börse: Shenzhen Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (70)
Shenzhen (70)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (70)
Kommunikationseinrichtung (70)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $31.51 4.38 USD |
+0.03
|
$142.96B 19.88B USD | $37.85M 5.26M USD | $31.18 4.34 USD | $31.67 4.4 USD | $142.96B 19.88B USD | 18.53 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $125.06 17.39 USD |
+4.78
|
$138.96B 19.32B USD | $67.83M 9.43M USD | $116.1 16.14 USD | $125.6 17.46 USD | $138.96B 19.32B USD | 24.33 | $5.14 0.71 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.22 15.6 USD |
+4.76
|
$111.36B 15.48B USD | $56.4M 7.84M USD | $104.53 14.53 USD | $112.56 15.65 USD | $111.36B 15.48B USD | 27.30 | $4.11 0.57 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.59 10.65 USD |
+3.78
|
$59.54B 8.28B USD | $43.32M 6.02M USD | $71.58 9.95 USD | $77.18 10.73 USD | $59.54B 8.28B USD | 42.54 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.99 4.87 USD |
+0.72
|
$44.22B 6.15B USD | $4.6M 639.74K USD | $34.41 4.78 USD | $35.2 4.89 USD | $44.22B 6.15B USD | 16.74 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.87 12.63 USD |
+0.92
|
$38.34B 5.33B USD | $2.63M 365.43K USD | $89.56 12.45 USD | $91.98 12.79 USD | $38.34B 5.33B USD | 87.37 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $45.04 6.26 USD |
+1.76
|
$36.34B 5.05B USD | $25.29M 3.52M USD | $43.5 6.05 USD | $45.19 6.28 USD | $36.34B 5.05B USD | 48.43 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.91 1.8 USD |
+0.31
|
$32.04B 4.46B USD | $126.71M 17.62M USD | $12.6 1.75 USD | $13.2 1.84 USD | $32.04B 4.46B USD | 645.50 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.16 6.42 USD |
+0.41
|
$25.58B 3.56B USD | $6.69M 929.9K USD | $45.71 6.36 USD | $46.33 6.44 USD | $25.58B 3.56B USD | 27.64 | $1.67 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.63 1.76 USD |
-3.66
|
$22.97B 3.19B USD | $142.95M 19.88M USD | $12.62 1.75 USD | $13.03 1.81 USD | $22.97B 3.19B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $95.42 13.27 USD |
+1.97
|
$21.67B 3.01B USD | $25.56M 3.55M USD | $89.75 12.48 USD | $96.13 13.37 USD | $21.67B 3.01B USD | 70.16 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.83 3.59 USD |
-0.27
|
$19.77B 2.75B USD | $18.33M 2.55M USD | $25.42 3.53 USD | $26.08 3.63 USD | $19.77B 2.75B USD | 33.11 | $0.78 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.24 2.12 USD |
-0.52
|
$15.59B 2.17B USD | $9.76M 1.36M USD | $15.16 2.11 USD | $15.37 2.14 USD | $15.59B 2.17B USD | 84.66 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.43 3.12 USD |
-0.97
|
$15.26B 2.12B USD | $6.67M 927.51K USD | $22.18 3.08 USD | $22.61 3.14 USD | $15.26B 2.12B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.87 3.04 USD |
+0.23
|
$13.73B 1.91B USD | $13.63M 1.9M USD | $21.6 3 USD | $21.95 3.05 USD | $13.73B 1.91B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.45 1.59 USD |
+0.09
|
$13.07B 1.82B USD | $13.6M 1.89M USD | $11.35 1.58 USD | $11.65 1.62 USD | $13.07B 1.82B USD | 88.07 | $0.13 0.02 USD | |
| CORPRO TECH 300101.SZ | $21.17 2.94 USD |
-0.19
|
$12.02B 1.67B USD | $14.92M 2.07M USD | $20.91 2.91 USD | $21.36 2.97 USD | $12.02B 1.67B USD | 352.83 | $0.06 0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.4 2.84 USD |
+0.64
|
$12.01B 1.67B USD | $13.03M 1.81M USD | $20.13 2.8 USD | $20.61 2.87 USD | $12.01B 1.67B USD | 27.19 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.46 1.04 USD |
+0.27
|
$11.92B 1.66B USD | $21.53M 2.99M USD | $7.4 1.03 USD | $7.5 1.04 USD | $11.92B 1.66B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $43.75 6.08 USD |
+0.62
|
$11.45B 1.59B USD | $4.42M 615.1K USD | $42.94 5.97 USD | $43.85 6.1 USD | $11.45B 1.59B USD | 64.33 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.99 6.12 USD |
+1.83
|
$10.96B 1.52B USD | $7.38M 1.03M USD | $42.4 5.9 USD | $44.17 6.14 USD | $10.96B 1.52B USD | 151.68 | $0.29 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.51 2.02 USD |
+0.28
|
$9.91B 1.38B USD | $46.12M 6.41M USD | $14.11 1.96 USD | $14.7 2.04 USD | $9.91B 1.38B USD | 161.22 | $0.09 0.01 USD | |
| TATFOOK TECH 300134.SZ | $11.86 1.65 USD |
+0.85
|
$9.1B 1.27B USD | $12.75M 1.77M USD | $11.64 1.62 USD | $11.88 1.65 USD | $9.1B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $4.95 0.69 USD |
-0.6
|
$8.6B 1.2B USD | $25.24M 3.51M USD | $4.9 0.68 USD | $4.99 0.69 USD | $8.6B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $5.54 0.77 USD |
-0.72
|
$7.9B 1.1B USD | $38.16M 5.31M USD | $5.5 0.76 USD | $5.59 0.78 USD | $7.9B 1.1B USD | 277.00 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.57 2.03 USD |
+0.21
|
$7.61B 1.06B USD | $5.3M 736.65K USD | $14.38 2 USD | $14.59 2.03 USD | $7.61B 1.06B USD | 161.88 | $0.09 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $9.15 1.27 USD |
+1.67
|
$7.42B 1.03B USD | $167.58M 23.3M USD | $8.74 1.22 USD | $9.41 1.31 USD | $7.42B 1.03B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.68 1.35 USD |
-9.19
|
$7.22B 1B USD | $36.22M 5.04M USD | $9.59 1.33 USD | $10.63 1.48 USD | $7.22B 1B USD | 37.23 | $0.26 0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.74 1.49 USD |
+3.57
|
$7.11B 988.81M USD | $56.22M 7.82M USD | $10.25 1.43 USD | $10.8 1.5 USD | $7.11B 988.81M USD | 214.79 | $0.05 0.006 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.56 2.02 USD |
+1.53
|
$6.71B 932.9M USD | $17.52M 2.44M USD | $14.21 1.98 USD | $14.66 2.04 USD | $6.71B 932.9M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.28 1.01 USD |
-1.62
|
$6.55B 911.36M USD | $18.54M 2.58M USD | $7.23 1.01 USD | $7.4 1.03 USD | $6.55B 911.36M USD | 0 | -$0.48 -0.06 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.11 2.1 USD |
-1.05
|
$6.44B 896.1M USD | $6.39M 888.57K USD | $15 2.09 USD | $15.25 2.12 USD | $6.44B 896.1M USD | 94.43 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.97 0.97 USD |
+0.29
|
$6.38B 887.07M USD | $37.81M 5.26M USD | $6.88 0.96 USD | $7 0.97 USD | $6.38B 887.07M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.72 0.66 USD |
+1.29
|
$6.33B 880.58M USD | $34.07M 4.74M USD | $4.64 0.65 USD | $4.78 0.66 USD | $6.33B 880.58M USD | 59.00 | $0.08 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.62 2.59 USD |
+1.03
|
$6B 834.3M USD | $50.06M 6.96M USD | $18.25 2.54 USD | $19.87 2.76 USD | $6B 834.3M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.23 0.73 USD |
+3.98
|
$5.89B 819.14M USD | $97.44M 13.55M USD | $4.99 0.69 USD | $5.15 0.72 USD | $5.89B 819.14M USD | 0 | -$0.71 -0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.48 0.9 USD |
+0.93
|
$5.71B 794.38M USD | $35.23M 4.9M USD | $6.32 0.88 USD | $6.55 0.91 USD | $5.71B 794.38M USD | 0 | -$0.05 -0.006 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $41.63 5.79 USD |
-1.3
|
$5.58B 775.64M USD | $8.33M 1.16M USD | $40.56 5.64 USD | $42.16 5.86 USD | $5.58B 775.64M USD | 122.44 | $0.34 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.47 1.32 USD |
+6.52
|
$5.37B 746.53M USD | $136.2M 18.94M USD | $8.7 1.21 USD | $9.77 1.36 USD | $5.37B 746.53M USD | 0 | -$0.36 -0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.6 3 USD |
-0.92
|
$5.28B 734.18M USD | $3.97M 552.21K USD | $21.4 2.98 USD | $21.89 3.04 USD | $5.28B 734.18M USD | 0 | -$0.44 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $21.04 2.93 USD |
+1.64
|
$5.24B 728.94M USD | $3.12M 433.39K USD | $20.55 2.86 USD | $21.06 2.93 USD | $5.24B 728.94M USD | 63.75 | $0.33 0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.83 0.95 USD |
+0.59
|
$5.05B 702.52M USD | $50.97M 7.09M USD | $6.55 0.91 USD | $6.84 0.95 USD | $5.05B 702.52M USD | 0 | -$0.11 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $7.3 1.02 USD |
+9.28
|
$4.92B 683.75M USD | $127.99M 17.8M USD | $6.99 0.97 USD | $7.8 1.08 USD | $4.92B 683.75M USD | 0 | -$0.01 -0.001 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.14 1.13 USD |
-0.37
|
$4.84B 672.71M USD | $13.15M 1.83M USD | $8.05 1.12 USD | $8.16 1.13 USD | $4.84B 672.71M USD | 81.40 | $0.1 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.58 2.03 USD |
+0.9
|
$4.55B 633.13M USD | $10.11M 1.41M USD | $14.31 1.99 USD | $14.62 2.03 USD | $4.55B 633.13M USD | 0 | $0 0 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.47 2.15 USD |
+5.96
|
$4.19B 582.98M USD | $13.43M 1.87M USD | $14.46 2.01 USD | $15.54 2.16 USD | $4.19B 582.98M USD | 0 | -$0.26 -0.03 USD | |
| HXDF 300081.SZ | $6.71 0.93 USD |
-0.59
|
$4.06B 564.26M USD | $17.42M 2.42M USD | $6.6 0.92 USD | $6.77 0.94 USD | $4.06B 564.26M USD | 0 | -$0.58 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.44 1.31 USD |
-2.18
|
$3.53B 491.43M USD | $14.12M 1.96M USD | $9.23 1.28 USD | $9.64 1.34 USD | $3.53B 491.43M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.66 2.18 USD |
+1.49
|
$3.35B 466.11M USD | $10.08M 1.4M USD | $15.24 2.12 USD | $15.8 2.2 USD | $3.35B 466.11M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.69 1.63 USD |
+2.45
|
$2.92B 405.87M USD | $9.84M 1.37M USD | $11.3 1.57 USD | $11.77 1.64 USD | $2.92B 405.87M USD | 0 | -$0.74 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.28 2.12 USD |
+2.14
|
$2.85B 395.78M USD | $26.67M 3.71M USD | $14.65 2.04 USD | $15.69 2.18 USD | $2.85B 395.78M USD | 382.00 | $0.04 0.005 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.39 0.33 USD |
+1.27
|
$2.77B 384.77M USD | $23.26M 3.23M USD | $2.28 0.32 USD | $2.44 0.34 USD | $2.77B 384.77M USD | 0 | -$2.16 -0.3 USD | |
| AVIT Ltd. 300264.SZ | $6.16 0.86 USD |
+0.82
|
$2.65B 369.03M USD | $15.18M 2.11M USD | $6.05 0.84 USD | $6.16 0.86 USD | $2.65B 369.03M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.1 1.82 USD |
+0.23
|
$2.62B 364.29M USD | $2.02M 280.37K USD | $12.96 1.8 USD | $13.11 1.82 USD | $2.62B 364.29M USD | 14.88 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $4.72 0.66 USD |
+2.16
|
$2.57B 356.88M USD | $27.12M 3.77M USD | $4.56 0.63 USD | $4.72 0.66 USD | $2.57B 356.88M USD | 0 | -$0.11 -0.01 USD | |
| *ST YITONG 300211.SZ | $6.79 0.94 USD |
-1.31
|
$2.06B 286.94M USD | $6.66M 926.56K USD | $6.68 0.93 USD | $6.87 0.96 USD | $2.06B 286.94M USD | 0 | -$0.14 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.24 1.42 USD |
-1.92
|
$2.05B 284.76M USD | $2.35M 326.22K USD | $10.15 1.41 USD | $10.48 1.46 USD | $2.05B 284.76M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.54 1.47 USD |
+0.76
|
$2.04B 283.49M USD | $3.66M 508.63K USD | $10.29 1.43 USD | $10.54 1.47 USD | $2.04B 283.49M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.11 0.71 USD |
0
|
$2.01B 279.32M USD | $14.97M 2.08M USD | $4.98 0.69 USD | $5.17 0.72 USD | $2.01B 279.32M USD | 170.33 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.88 0.4 USD |
+2.49
|
$1.96B 272.47M USD | $17.79M 2.47M USD | $2.72 0.38 USD | $2.89 0.4 USD | $1.96B 272.47M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.46 2.71 USD |
-1.57
|
$1.94B 269.2M USD | $2.72M 378.8K USD | $19.26 2.68 USD | $19.79 2.75 USD | $1.94B 269.2M USD | 0 | -$2.11 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.24 0.73 USD |
-1.32
|
$1.71B 238.32M USD | $6.7M 931.22K USD | $5.19 0.72 USD | $5.3 0.74 USD | $1.71B 238.32M USD | 174.66 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.34 0.6 USD |
-1.59
|
$1.56B 217.57M USD | $11.04M 1.54M USD | $4.28 0.6 USD | $4.47 0.62 USD | $1.56B 217.57M USD | 0 | $0 0 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.52 1.05 USD |
-2.97
|
$1.26B 174.77M USD | $4.56M 634.48K USD | $7.49 1.04 USD | $7.7 1.07 USD | $1.26B 174.77M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.16 0.44 USD |
-2.47
|
$1.1B 152.4M USD | $10.31M 1.43M USD | $3.14 0.44 USD | $3.26 0.45 USD | $1.1B 152.4M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.86 0.49 USD |
+1.31
|
$829.9M 106.11M USD | $215.58K 27.56K USD | $3.8 0.49 USD | $3.86 0.49 USD | $829.9M 106.11M USD | 55.14 | $0.07 0.008 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}