Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (31)
- {{country.name}}
- Alle Länder
- Taiwan (31)
Taiwan (31)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (42)
- Taiwan (31)
Technologie (31)
- {{item.name}}
- Alle Bereiche
- Technologie (31)
Kommunikationseinrichtung (31)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (71)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $437 13.89 USD |
-4.17
|
$243.91B 7.75B USD | $2.97M 94.45K USD | $435.5 13.84 USD | $451.5 14.35 USD | $243.91B 7.75B USD | 27.53 | $15.87 0.5 USD | |
| Wistron NeWeb Corporation 6285.TW | $154 4.89 USD |
-0.32
|
$74.3B 2.36B USD | $2.46M 78.25K USD | $151 4.8 USD | $154.5 4.91 USD | $74.3B 2.36B USD | 17.88 | $8.61 0.27 USD | |
| Arcadyan Technology Corporation 3596.TW | $183 5.81 USD |
-0.81
|
$40.32B 1.28B USD | $492.08K 15.64K USD | $180.5 5.74 USD | $185 5.88 USD | $40.32B 1.28B USD | 16.89 | $10.83 0.34 USD | |
| Sercomm Corporation 5388.TW | $131.5 4.18 USD |
-1.87
|
$35.12B 1.12B USD | $1.59M 50.65K USD | $131 4.16 USD | $133 4.23 USD | $35.12B 1.12B USD | 14.94 | $8.8 0.28 USD | |
| Alpha Networks Inc. 3380.TW | $33.9 1.08 USD |
-2.16
|
$18.36B 583.53M USD | $1.5M 47.51K USD | $33.85 1.08 USD | $34.65 1.1 USD | $18.36B 583.53M USD | 34.24 | $0.99 0.03 USD | |
| Zyxel Group Corporation 3704.TW | $45.35 1.44 USD |
-1.52
|
$18.1B 575.07M USD | $1.3M 41.31K USD | $45.3 1.44 USD | $46.05 1.46 USD | $18.1B 575.07M USD | 13.61 | $3.33 0.11 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $34.2 1.09 USD |
-1.01
|
$13.68B 434.82M USD | $2.04M 64.82K USD | $34.05 1.08 USD | $34.3 1.09 USD | $13.68B 434.82M USD | 24.96 | $1.37 0.04 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $179 5.69 USD |
-2.18
|
$11.75B 373.36M USD | $251.48K 7.99K USD | $178.5 5.67 USD | $183.5 5.83 USD | $11.75B 373.36M USD | 28.68 | $6.24 0.2 USD | |
| D-Link Corporation 2332.TW | $18 0.57 USD |
-0.55
|
$10.75B 341.69M USD | $1.46M 46.26K USD | $17.9 0.57 USD | $18.2 0.58 USD | $10.75B 341.69M USD | 18.94 | $0.95 0.03 USD | |
| Hitron Technologies Inc. 2419.TW | $31.45 1 USD |
-1.26
|
$10.11B 321.1M USD | $949.74K 30.18K USD | $31.3 0.99 USD | $31.8 1.01 USD | $10.11B 321.1M USD | 1572.50 | $0.02 0.0006 USD | |
| CASwell, Inc. 6416.TW | $118.5 3.77 USD |
-2.07
|
$8.69B 276.18M USD | $577K 18.33K USD | $117.5 3.73 USD | $120 3.81 USD | $8.69B 276.18M USD | 27.05 | $4.38 0.14 USD | |
| Microelectronics Technology Inc. 2314.TW | $32.65 1.04 USD |
-1.21
|
$8.23B 261.47M USD | $551.41K 17.52K USD | $32.65 1.04 USD | $33.05 1.05 USD | $8.23B 261.47M USD | 0 | -$2.6 -0.08 USD | |
| Alltek Technology Corporation 3209.TW | $34.5 1.1 USD |
-0.86
|
$8.01B 254.67M USD | $455.66K 14.48K USD | $34.5 1.1 USD | $34.8 1.11 USD | $8.01B 254.67M USD | 13.63 | $2.53 0.08 USD | |
| AzureWave Technologies, Inc. 3694.TW | $50.2 1.6 USD |
-1.95
|
$7.66B 243.37M USD | $873.29K 27.75K USD | $50.2 1.6 USD | $51.2 1.63 USD | $7.66B 243.37M USD | 22.92 | $2.19 0.07 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.65 0.72 USD |
+1.12
|
$7.48B 237.63M USD | $2.06M 65.41K USD | $22.2 0.71 USD | $23.05 0.73 USD | $7.48B 237.63M USD | 0 | -$0.95 -0.03 USD | |
| Auden Techno Corp. 3138.TW | $132.5 4.21 USD |
-1.49
|
$6.76B 214.65M USD | $185.63K 5.9K USD | $132 4.19 USD | $137 4.35 USD | $6.76B 214.65M USD | 30.04 | $4.41 0.14 USD | |
| Zinwell Corporation 2485.TW | $20.1 0.64 USD |
-1.71
|
$6.39B 202.9M USD | $937.3K 29.78K USD | $20 0.64 USD | $20.3 0.65 USD | $6.39B 202.9M USD | 0 | -$0.23 -0.007 USD | |
| SIM Technology Group Limited 912000.TW | $2.71 0.09 USD |
-5.57
|
$5.81B 184.57M USD | $1.48M 47.05K USD | $2.69 0.09 USD | $2.85 0.09 USD | $5.81B 184.57M USD | 4.10 | $0.66 0.02 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $26.2 0.83 USD |
+0.19
|
$4.39B 139.42M USD | $6.75M 214.52K USD | $25.2 0.8 USD | $26.75 0.85 USD | $4.39B 139.42M USD | 291.11 | $0.09 0.002 USD | |
| DrayTek Corporation 6216.TW | $36.5 1.16 USD |
-1.08
|
$3.39B 107.68M USD | $471.49K 14.98K USD | $36 1.14 USD | $36.75 1.17 USD | $3.39B 107.68M USD | 27.86 | $1.31 0.04 USD | |
| Cameo Communications, Inc. 6142.TW | $9.63 0.31 USD |
-0.62
|
$3.19B 101.22M USD | $154.2K 4.9K USD | $9.63 0.31 USD | $9.81 0.31 USD | $3.19B 101.22M USD | 0 | -$0.11 -0.003 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $14.95 0.48 USD |
-1.64
|
$3.17B 100.76M USD | $1.25M 39.6K USD | $14.9 0.47 USD | $15.2 0.48 USD | $3.17B 100.76M USD | 0 | -$0.15 -0.004 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $69.2 2.2 USD |
+0.87
|
$3.14B 99.8M USD | $1.92M 60.89K USD | $67.9 2.16 USD | $70.5 2.24 USD | $3.14B 99.8M USD | 23.29 | $2.97 0.09 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $67.3 2.14 USD |
-1.03
|
$2.59B 82.35M USD | $86.17K 2.74K USD | $67.2 2.14 USD | $68 2.16 USD | $2.59B 82.35M USD | 0 | -$2.68 -0.08 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.35 0.52 USD |
-1.2
|
$1.97B 62.59M USD | $98.8K 3.14K USD | $16.25 0.52 USD | $16.7 0.53 USD | $1.97B 62.59M USD | 0 | -$1 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10 0.32 USD |
-0.99
|
$1.68B 53.3M USD | $597.67K 18.99K USD | $9.99 0.32 USD | $10.1 0.32 USD | $1.68B 53.3M USD | 0 | -$0.12 -0.003 USD | |
| AboCom Systems, Inc. 2444.TW | $11.15 0.35 USD |
-2.19
|
$1.13B 35.99M USD | $402.16K 12.78K USD | $11 0.35 USD | $11.3 0.36 USD | $1.13B 35.99M USD | 0 | -$0.16 -0.005 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.45 0.81 USD |
+0.59
|
$1.72B 54.7M USD | $1K 31.78 USD | $25.45 0.81 USD | $25.45 0.81 USD | $1.72B 54.7M USD | 0 | -$4.84 -0.1 USD | |
| Success Prime Corporation 2496.TW | $69.4 2.21 USD |
-0.43
|
$1.31B 41.73M USD | $27.55K 875.31 USD | $68.6 2.18 USD | $69.6 2.21 USD | $1.31B 41.73M USD | 12.71 | $5.46 0.17 USD | |
| Arima Communications Corp. 8101.TW | $3.9 0.12 USD |
0
|
$284.04M 9.03M USD | $80 2.54 USD | $3.9 0.12 USD | $3.97 0.13 USD | $284.04M 9.03M USD | 0 | -$2.79 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $16.6 0.53 USD |
+1.22
|
$234.61M 7.45M USD | $4.03K 128.15 USD | $16.35 0.52 USD | $16.8 0.53 USD | $234.61M 7.45M USD | 0 | -$2.6 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}