$3.55T
Marktkapitalisierung
$118.07B
24-Stunden-Volumen
BTC 60.34%     ETH 9.36%
Dominanz

Börse: Shanghai Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Kommunikationseinrichtung (34)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $19.71 2.74 USD
+6.08
$391.42B 54.42B USD $135.87M 18.89M USD $18.81 2.62 USD $19.85 2.76 USD $391.42B 54.42B USD 16.15 $1.22 0.17 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $74.09 10.3 USD
+1.69
$84.49B 11.75B USD $1.72M 238.67K USD $73.01 10.15 USD $74.46 10.35 USD $84.49B 11.75B USD 19.24 $3.85 0.54 USD
Wingtech Technology Co.,Ltd  600745.SS $34.35 4.78 USD
+1.72
$42.75B 5.94B USD $6.55M 910.74K USD $33.85 4.71 USD $34.48 4.79 USD $42.75B 5.94B USD 0 -$2.19 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.29 2.13 USD
+1.06
$37.72B 5.24B USD $17.85M 2.48M USD $15.08 2.1 USD $15.36 2.14 USD $37.72B 5.24B USD 13.18 $1.16 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $25.67 3.57 USD
-0.19
$31.88B 4.43B USD $9.42M 1.31M USD $25.19 3.5 USD $25.87 3.6 USD $31.88B 4.43B USD 53.47 $0.48 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $253.2 35.21 USD
+1.3
$26.04B 3.62B USD $603.61K 83.93K USD $248.6 34.57 USD $254.88 35.44 USD $26.04B 3.62B USD 0 -$0.07 -0.009 USD
FIBERHOME TELCOM  600498.SS $20.26 2.82 USD
+1.3
$24B 3.34B USD $5.6M 778.47K USD $19.95 2.77 USD $20.28 2.82 USD $24B 3.34B USD 32.15 $0.63 0.09 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $72.19 10.04 USD
+1.63
$18.89B 2.63B USD $2.28M 316.48K USD $71 9.87 USD $72.26 10.05 USD $18.89B 2.63B USD 25.50 $2.83 0.39 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $32.99 4.59 USD
+1.48
$18.28B 2.54B USD $2.16M 299.93K USD $32.45 4.51 USD $33.27 4.63 USD $18.28B 2.54B USD 37.06 $0.89 0.12 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $19.79 2.75 USD
+1.02
$15.28B 2.12B USD $3.44M 478.16K USD $19.51 2.71 USD $19.86 2.76 USD $15.28B 2.12B USD 0 -$0.41 -0.05 USD
ETERN  600105.SS $8.93 1.24 USD
+1.13
$13.06B 1.82B USD $203.53M 28.3M USD $8.61 1.2 USD $9.22 1.28 USD $13.06B 1.82B USD 40.59 $0.22 0.03 USD
DATANG TELECOM  600198.SS $8.8 1.22 USD
+0.92
$11.47B 1.6B USD $14.55M 2.02M USD $8.6 1.2 USD $8.86 1.23 USD $11.47B 1.6B USD 440.00 $0.02 0.002 USD
Eastern Communications Co.,Ltd.  600776.SS $10.46 1.45 USD
+1.85
$10.8B 1.5B USD $4.21M 585.54K USD $10.26 1.43 USD $10.5 1.46 USD $10.8B 1.5B USD 0 -$0.03 -0.004 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
0
$1.47B $165.6K $0.3699 $0.3699 $1.47B 0 $0
CIG ShangHai Co., Ltd.  603083.SS $37.96 5.28 USD
+0.93
$10.17B 1.41B USD $16.33M 2.27M USD $37.1 5.16 USD $38.46 5.35 USD $10.17B 1.41B USD 59.31 $0.64 0.09 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.18 3.5 USD
+1.21
$8.06B 1.12B USD $4.46M 620.83K USD $24.86 3.46 USD $25.32 3.52 USD $8.06B 1.12B USD 0 -$0.07 -0.009 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $10.11 1.41 USD
+4.22
$7.96B 1.11B USD $49.73M 6.91M USD $9.65 1.34 USD $10.32 1.43 USD $7.96B 1.11B USD 0 -$0.08 -0.01 USD
YCIG  600345.SS $23.83 3.31 USD
+2.58
$7.85B 1.09B USD $1.78M 246.83K USD $23.08 3.21 USD $23.95 3.33 USD $7.85B 1.09B USD 42.55 $0.56 0.08 USD
Sun Create Electronics Co., Ltd  600990.SS $28.66 3.98 USD
+8.36
$7.83B 1.09B USD $29.52M 4.11M USD $25.61 3.56 USD $28.99 4.03 USD $7.83B 1.09B USD 0 -$1.24 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $38.45 5.35 USD
+0.68
$6.46B 897.7M USD $1.69M 235.45K USD $37.6 5.23 USD $39.5 5.49 USD $6.46B 897.7M USD 0 -$1.65 -0.2 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $66.59 9.26 USD
-1.36
$6.13B 851.77M USD $1.77M 246.32K USD $66.35 9.23 USD $68.95 9.59 USD $6.13B 851.77M USD 104.04 $0.64 0.09 USD
Super Telecom Co.,Ltd  603322.SS $37.29 5.18 USD
+0.38
$5.88B 817.08M USD $6.97M 969.56K USD $36.83 5.12 USD $37.75 5.25 USD $5.88B 817.08M USD 0 -$0.21 -0.02 USD
Optowide Technologies Co., Ltd.  688195.SS $40.22 5.59 USD
+3.42
$5.2B 723.37M USD $2.17M 301.6K USD $38.99 5.42 USD $40.77 5.67 USD $5.2B 723.37M USD 73.12 $0.55 0.08 USD
Unionman Technology Co.,Ltd.  688609.SS $10.32 1.43 USD
+1.28
$5.16B 717.46M USD $3.76M 522.8K USD $10.17 1.41 USD $10.33 1.44 USD $5.16B 717.46M USD 0 -$0.41 -0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.41 0.61 USD
0
$4.93B 685.9M USD $9.41M 1.31M USD $4.36 0.61 USD $4.45 0.62 USD $4.93B 685.9M USD 0 -$1.54 -0.2 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.63 1.48 USD
+2.02
$4.41B 613.36M USD $3.38M 470.02K USD $10.39 1.44 USD $10.68 1.48 USD $4.41B 613.36M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.95 1.38 USD
+0.61
$4.27B 593.84M USD $6.3M 875.37K USD $9.78 1.36 USD $9.99 1.39 USD $4.27B 593.84M USD 0 -$0.38 -0.05 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.14 2.8 USD
+1.77
$3.8B 528.37M USD $703.95K 97.88K USD $19.64 2.73 USD $20.18 2.81 USD $3.8B 528.37M USD 43.78 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.08 0.98 USD
+1.43
$3.8B 528.37M USD $17.83M 2.48M USD $6.96 0.97 USD $7.17 1 USD $3.8B 528.37M USD 0 -$0.23 -0.03 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $38.21 5.31 USD
+1.19
$2.78B 386.47M USD $902.2K 125.44K USD $37.58 5.23 USD $38.38 5.34 USD $2.78B 386.47M USD 166.13 $0.23 0.03 USD
BIRD  600130.SS $3.63 0.5 USD
-0.27
$2.72B 378.55M USD $29.82M 4.15M USD $3.55 0.49 USD $3.69 0.51 USD $2.72B 378.55M USD 363.00 $0.01 0.001 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $14.24 1.98 USD
+2.45
$2.29B 317.96M USD $7.23M 1.01M USD $13.91 1.93 USD $14.36 2 USD $2.29B 317.96M USD 237.33 $0.06 0.008 USD
ROUTON ELECTRONIC  600355.SS $2.97 0.41 USD
-0.67
$1.46B 203.21M USD $41.8M 5.81M USD $2.92 0.41 USD $3.06 0.43 USD $1.46B 203.21M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.98 0.55 USD
+5.01
$1.31B 181.99M USD $2.13M 296.65K USD $3.81 0.53 USD $3.98 0.55 USD $1.31B 181.99M USD 0 -$0.02 -0.002 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen