$3.56T
Marktkapitalisierung
$126.59B
24-Stunden-Volumen
BTC 60.79%     ETH 8.99%
Dominanz

Börse: Shanghai Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Kommunikationseinrichtung (34)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.47 2.57 USD
-1.55
$372.55B 51.8B USD $43.22M 6.01M USD $18.39 2.56 USD $18.76 2.61 USD $372.55B 51.8B USD 15.13 $1.22 0.17 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $72.28 10.05 USD
-3.65
$85.55B 11.9B USD $4.53M 630.14K USD $72.13 10.03 USD $75.26 10.46 USD $85.55B 11.9B USD 18.77 $3.85 0.54 USD
Wingtech Technology Co.,Ltd  600745.SS $34.21 4.76 USD
-1.1
$43.05B 5.99B USD $9.59M 1.33M USD $33.95 4.72 USD $34.5 4.8 USD $43.05B 5.99B USD 0 -$2.19 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $14.92 2.07 USD
+0.07
$36.8B 5.12B USD $19.77M 2.75M USD $14.78 2.06 USD $14.96 2.08 USD $36.8B 5.12B USD 12.86 $1.16 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $25.65 3.57 USD
+1.06
$31.85B 4.43B USD $20.3M 2.82M USD $25 3.48 USD $26.1 3.63 USD $31.85B 4.43B USD 53.43 $0.48 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $249.27 34.66 USD
+2.38
$25.64B 3.57B USD $1.97M 273.51K USD $240.23 33.4 USD $251.98 35.04 USD $25.64B 3.57B USD 0 -$0.07 -0.009 USD
FIBERHOME TELCOM  600498.SS $20.02 2.78 USD
-1.72
$24.13B 3.35B USD $10.96M 1.52M USD $19.98 2.78 USD $20.37 2.83 USD $24.13B 3.35B USD 31.77 $0.63 0.09 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $70.76 9.84 USD
-2.45
$18.98B 2.64B USD $4.08M 567.92K USD $70.5 9.8 USD $72.2 10.04 USD $18.98B 2.64B USD 25.00 $2.83 0.39 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $32.35 4.5 USD
-0.46
$17.86B 2.48B USD $1.63M 227.29K USD $32.15 4.47 USD $32.54 4.52 USD $17.86B 2.48B USD 36.34 $0.89 0.12 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.14 2.8 USD
+0.5
$15.55B 2.16B USD $10.15M 1.41M USD $19.77 2.75 USD $20.21 2.81 USD $15.55B 2.16B USD 0 -$0.41 -0.05 USD
ETERN  600105.SS $8.25 1.15 USD
-1.32
$12.22B 1.7B USD $289.23M 40.21M USD $8.05 1.12 USD $8.44 1.17 USD $12.22B 1.7B USD 37.50 $0.22 0.03 USD
DATANG TELECOM  600198.SS $8.64 1.2 USD
-0.69
$11.34B 1.58B USD $27.18M 3.78M USD $8.51 1.18 USD $8.67 1.21 USD $11.34B 1.58B USD 432.00 $0.02 0.002 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
-0.27
$1.49B $102.1K $0.3699 $0.3699 $1.49B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $10.34 1.44 USD
-0.77
$10.67B 1.48B USD $5.27M 732.87K USD $10.22 1.42 USD $10.42 1.45 USD $10.67B 1.48B USD 0 -$0.03 -0.004 USD
CIG ShangHai Co., Ltd.  603083.SS $35.49 4.93 USD
-3.61
$9.87B 1.37B USD $11.42M 1.59M USD $35.22 4.9 USD $36.65 5.1 USD $9.87B 1.37B USD 55.45 $0.64 0.09 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.61 3.42 USD
-1.44
$8B 1.11B USD $5.87M 815.68K USD $24.51 3.41 USD $24.97 3.47 USD $8B 1.11B USD 0 -$0.07 -0.009 USD
YCIG  600345.SS $23.2 3.23 USD
-1.19
$7.74B 1.08B USD $3.05M 423.65K USD $22.91 3.19 USD $23.48 3.26 USD $7.74B 1.08B USD 41.42 $0.56 0.08 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $9.5 1.32 USD
-0.84
$7.54B 1.05B USD $14.8M 2.06M USD $9.34 1.3 USD $9.55 1.33 USD $7.54B 1.05B USD 0 -$0.08 -0.01 USD
Sun Create Electronics Co., Ltd  600990.SS $25.63 3.56 USD
+10
$7B 973.92M USD $33.42M 4.65M USD $23.37 3.25 USD $25.63 3.56 USD $7B 973.92M USD 0 -$1.24 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $38.13 5.3 USD
+4.12
$6.4B 890.23M USD $4.18M 580.85K USD $36.55 5.08 USD $38.5 5.35 USD $6.4B 890.23M USD 0 -$1.65 -0.2 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $68.65 9.55 USD
+2.94
$6.32B 878.12M USD $4.45M 618.61K USD $65.98 9.17 USD $69.83 9.71 USD $6.32B 878.12M USD 107.26 $0.64 0.09 USD
Super Telecom Co.,Ltd  603322.SS $34.69 4.82 USD
-0.52
$5.47B 760.11M USD $6.14M 853.45K USD $34.42 4.79 USD $35.16 4.89 USD $5.47B 760.11M USD 0 -$0.21 -0.02 USD
Unionman Technology Co.,Ltd.  688609.SS $10.29 1.43 USD
+0.29
$5.14B 715.38M USD $8.87M 1.23M USD $10.16 1.41 USD $10.35 1.44 USD $5.14B 715.38M USD 0 -$0.41 -0.05 USD
Optowide Technologies Co., Ltd.  688195.SS $38.91 5.41 USD
-1.32
$5.1B 709.16M USD $2.15M 298.35K USD $38.41 5.34 USD $39.46 5.49 USD $5.1B 709.16M USD 70.74 $0.55 0.08 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.52 0.63 USD
+5.12
$5.06B 703.01M USD $52.71M 7.33M USD $4.23 0.59 USD $4.61 0.64 USD $5.06B 703.01M USD 0 -$1.54 -0.2 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.82 1.5 USD
+0.46
$4.49B 624.32M USD $5.01M 696.83K USD $10.68 1.48 USD $10.9 1.52 USD $4.49B 624.32M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.74 1.35 USD
-0.81
$4.22B 586.08M USD $8.61M 1.2M USD $9.67 1.34 USD $9.82 1.37 USD $4.22B 586.08M USD 0 -$0.38 -0.05 USD
Traffic Control Technology Co., Ltd.  688015.SS $19.81 2.75 USD
-0.25
$3.75B 521.02M USD $885.07K 123.06K USD $19.62 2.73 USD $20 2.78 USD $3.75B 521.02M USD 43.06 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.85 0.95 USD
-0.72
$3.7B 514.93M USD $12.29M 1.71M USD $6.78 0.94 USD $6.94 0.96 USD $3.7B 514.93M USD 0 -$0.23 -0.03 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $37.17 5.17 USD
+1.42
$2.7B 375.95M USD $1.04M 144.4K USD $36.54 5.08 USD $37.35 5.19 USD $2.7B 375.95M USD 161.60 $0.23 0.03 USD
BIRD  600130.SS $3.47 0.48 USD
+5.15
$2.6B 361.86M USD $46.76M 6.5M USD $3.27 0.45 USD $3.47 0.48 USD $2.6B 361.86M USD 347.00 $0.01 0.001 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $14 1.95 USD
-0.07
$2.25B 312.61M USD $7.73M 1.08M USD $13.69 1.9 USD $14.05 1.95 USD $2.25B 312.61M USD 233.33 $0.06 0.008 USD
ROUTON ELECTRONIC  600355.SS $2.85 0.4 USD
+5.17
$1.4B 195M USD $68.48M 9.52M USD $2.69 0.37 USD $2.85 0.4 USD $1.4B 195M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.76 0.52 USD
+4.16
$1.24B 171.93M USD $4.06M 564.48K USD $3.56 0.49 USD $3.78 0.53 USD $1.24B 171.93M USD 0 -$0.02 -0.002 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen