$3.49T
Marktkapitalisierung
$127.84B
24-Stunden-Volumen
BTC 60.53%     ETH 9.17%
Dominanz

Land: Taiwan Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Kommunikationseinrichtung (73)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $745 23.67 USD
+1.22
$416.39B 13.23B USD $5.61M 178.36K USD $741 23.55 USD $752 23.9 USD $416.39B 13.23B USD 27.77 $26.82 0.85 USD
WNC Corporation  6285.TW $123 3.91 USD
+2.07
$59.55B 1.89B USD $1.8M 57.18K USD $121 3.84 USD $123.5 3.92 USD $59.55B 1.89B USD 16.53 $7.44 0.24 USD
Arcadyan Technology Corporation  3596.TW $214 6.8 USD
+1.18
$47.16B 1.5B USD $3.26M 103.61K USD $207.5 6.59 USD $217.5 6.91 USD $47.16B 1.5B USD 18.56 $11.53 0.37 USD
Sercomm Corporation  5388.TW $97.5 3.1 USD
+0.52
$29.11B 924.93M USD $1.71M 54.31K USD $96.4 3.06 USD $98.6 3.13 USD $29.11B 924.93M USD 15.67 $6.22 0.2 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $236.5 7.51 USD
+5.11
$24.51B 778.85M USD $8.75M 278.14K USD $222 7.05 USD $242 7.69 USD $24.51B 778.85M USD 0 -$0.19 -0.006 USD
Universal Microwave Technology, Inc.  3491.TWO $335 10.64 USD
+4.04
$22.15B 703.79M USD $2.27M 72.13K USD $322 10.23 USD $335 10.64 USD $22.15B 703.79M USD 34.96 $9.58 0.3 USD
Alpha Networks Inc.  3380.TW $28.9 0.92 USD
+2.85
$15.66B 497.46M USD $9.75M 309.84K USD $28.4 0.9 USD $30.3 0.96 USD $15.66B 497.46M USD 361.25 $0.08 0.002 USD
Zyxel Group Corporation  3704.TW $28.95 0.92 USD
0
$11.71B 372.13M USD $8.53M 271.03K USD $28.85 0.92 USD $29.85 0.95 USD $11.71B 372.13M USD 14.54 $1.99 0.06 USD
Gemtek Technology Co., Ltd.  4906.TW $26.6 0.85 USD
-0.19
$11.4B 362.22M USD $1.22M 38.82K USD $26.45 0.84 USD $27.15 0.86 USD $11.4B 362.22M USD 18.60 $1.43 0.05 USD
D-Link Corporation  2332.TW $18.3 0.58 USD
+7.02
$10.92B 347.09M USD $39.33M 1.25M USD $17.55 0.56 USD $18.6 0.59 USD $10.92B 347.09M USD 0 -$0.14 -0.004 USD
Senao Networks, Inc.  3558.TWO $175.5 5.58 USD
+1.74
$10.37B 329.36M USD $465.62K 14.8K USD $174 5.53 USD $178 5.66 USD $10.37B 329.36M USD 27.63 $6.35 0.2 USD
Netronix, Inc.  6143.TWO $119.5 3.8 USD
+0.84
$10.28B 326.78M USD $1.38M 43.99K USD $117.5 3.73 USD $119.5 3.8 USD $10.28B 326.78M USD 17.21 $6.94 0.22 USD
Alltek Technology Corporation  3209.TW $37.85 1.2 USD
+0.26
$8.88B 282.05M USD $410.62K 13.05K USD $37.7 1.2 USD $38 1.21 USD $8.88B 282.05M USD 11.13 $3.4 0.11 USD
AzureWave Technologies, Inc.  3694.TW $53.1 1.69 USD
-0.75
$8.29B 263.46M USD $3.25M 103.36K USD $52 1.65 USD $54.2 1.72 USD $8.29B 263.46M USD 17.07 $3.11 0.1 USD
CyberTAN Technology Inc.  3062.TW $23.15 0.74 USD
+0.65
$7.47B 237.47M USD $1.67M 52.92K USD $22.9 0.73 USD $23.65 0.75 USD $7.47B 237.47M USD 10.02 $2.31 0.07 USD
CASwell, Inc.  6416.TW $94.7 3.01 USD
+0.53
$6.95B 220.71M USD $190.93K 6.07K USD $93 2.96 USD $95.7 3.04 USD $6.95B 220.71M USD 20.19 $4.69 0.15 USD
Hitron Technologies Inc.  2419.TW $21.2 0.67 USD
+2.66
$6.81B 216.45M USD $1.65M 52.47K USD $20.7 0.66 USD $21.8 0.69 USD $6.81B 216.45M USD 0 -$0.12 -0.003 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $40.25 1.28 USD
+0.63
$6.72B 213.55M USD $1.9M 60.41K USD $39.9 1.27 USD $40.75 1.29 USD $6.72B 213.55M USD 17.65 $2.28 0.07 USD
CastleNet Technology Inc.  8059.TWO $34.4 1.09 USD
-2.27
$6.66B 211.71M USD $675.68K 21.47K USD $34.05 1.08 USD $35.55 1.13 USD $6.66B 211.71M USD 0 -$2.39 -0.07 USD
AMPAK Technology Inc.  6546.TWO $92 2.92 USD
+2.34
$6.15B 195.39M USD $428.69K 13.62K USD $89.4 2.84 USD $92.1 2.93 USD $6.15B 195.39M USD 25.77 $3.57 0.11 USD
SIM Technology Group Limited  912000.TW $2.74 0.09 USD
0
$5.87B 186.61M USD $197.22K 6.27K USD $2.73 0.09 USD $2.77 0.09 USD $5.87B 186.61M USD 0 -$0.17 -0.005 USD
APAC Opto Electronics Inc.  4908.TWO $74.5 2.37 USD
+0.68
$5.83B 185.16M USD $135.88K 4.32K USD $74.1 2.35 USD $75.1 2.39 USD $5.83B 185.16M USD 26.32 $2.83 0.09 USD
Auden Techno Corp.  3138.TW $94 2.99 USD
+3.52
$4.73B 150.27M USD $297.9K 9.47K USD $88.1 2.8 USD $96 3.05 USD $4.73B 150.27M USD 36.29 $2.59 0.08 USD
EDIMAX Technology Co., Ltd.  3047.TW $20.25 0.64 USD
0
$4.5B 143.05M USD $3.55M 112.74K USD $20.25 0.64 USD $21.3 0.68 USD $4.5B 143.05M USD 20.45 $0.99 0.03 USD
ATW Technology Inc.  8097.TWO $71.2 2.26 USD
0
$4.44B 140.95M USD $51.42K 1.63K USD $71 2.26 USD $71.5 2.27 USD $4.44B 140.95M USD 118.66 $0.6 0.02 USD
Zinwell Corporation  2485.TW $12.1 0.38 USD
+0.41
$3.84B 122.15M USD $300.61K 9.55K USD $12.05 0.38 USD $12.4 0.39 USD $3.84B 122.15M USD 0 -$2.52 -0.08 USD
Tai Tung Communication Co., Ltd.  8011.TW $22.5 0.71 USD
-0.66
$3.73B 118.62M USD $532.85K 16.93K USD $22.3 0.71 USD $23.1 0.73 USD $3.73B 118.62M USD 8.49 $2.65 0.08 USD
ICP Das Co., Ltd.  3577.TWO $57.3 1.82 USD
-0.52
$3.68B 117.07M USD $89.19K 2.83K USD $57.3 1.82 USD $59.2 1.88 USD $3.68B 117.07M USD 25.69 $2.23 0.07 USD
Skardin Industrial Corporation  3466.TWO $43.55 1.38 USD
-1.58
$3.45B 109.52M USD $619.47K 19.68K USD $42.65 1.36 USD $44.65 1.42 USD $3.45B 109.52M USD 0 -$3.15 -0.1 USD
DrayTek Corporation  6216.TW $33 1.05 USD
+0.76
$3.15B 100.23M USD $44.94K 1.43K USD $32.75 1.04 USD $33.05 1.05 USD $3.15B 100.23M USD 13.36 $2.47 0.08 USD
Cameo Communications, Inc.  6142.TW $9.3 0.3 USD
-0.43
$3.09B 98.17M USD $571.97K 18.17K USD $9.17 0.29 USD $9.55 0.3 USD $3.09B 98.17M USD 0 -$0.34 -0.01 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $20.15 0.64 USD
0
$2.95B 93.78M USD $63.47K 2.02K USD $20.05 0.64 USD $20.4 0.65 USD $2.95B 93.78M USD 12.36 $1.63 0.05 USD
Comtrend Corporation  8089.TWO $50.1 1.59 USD
+0.2
$2.94B 93.39M USD $295.88K 9.4K USD $50 1.59 USD $51.2 1.63 USD $2.94B 93.39M USD 4.81 $10.4 0.33 USD
Apogee Optocom Co., Ltd.  6426.TW $75.3 2.39 USD
+2.31
$2.9B 92.14M USD $512.35K 16.28K USD $72.8 2.31 USD $76.4 2.43 USD $2.9B 92.14M USD 0 -$3.58 -0.1 USD
Loop Telecommunication International,Inc.  3025.TW $50.8 1.61 USD
0
$2.88B 91.58M USD $95.99K 3.05K USD $50.5 1.6 USD $51.7 1.64 USD $2.88B 91.58M USD 16.44 $3.09 0.1 USD
Azion Corporation  6148.TWO $59.1 1.88 USD
-3.75
$2.86B 90.92M USD $3.8M 120.88K USD $59 1.87 USD $62.3 1.98 USD $2.86B 90.92M USD 40.75 $1.45 0.05 USD
United Fiber Optic Communication Inc.  4903.TWO $26.6 0.85 USD
+0.38
$2.8B 89.04M USD $142.22K 4.52K USD $26.5 0.84 USD $27.5 0.87 USD $2.8B 89.04M USD 204.61 $0.13 0.004 USD
Microelectronics Technology Inc.  2314.TW $8.26 0.26 USD
-1.2
$2.11B 66.95M USD $288.82K 9.18K USD $8.23 0.26 USD $8.49 0.27 USD $2.11B 66.95M USD 0 -$4.66 -0.1 USD
U-MEDIA Communications, Inc.  6470.TWO $52.9 1.68 USD
-0.38
$2B 63.6M USD $99.73K 3.17K USD $52.8 1.68 USD $53.7 1.71 USD $2B 63.6M USD 12.35 $4.28 0.14 USD
Wanshih Electronic Co., Ltd.  6134.TWO $20.55 0.65 USD
-0.48
$1.69B 53.73M USD $86.01K 2.73K USD $20.5 0.65 USD $20.8 0.66 USD $1.69B 53.73M USD 60.44 $0.34 0.01 USD
Wha Yu Industrial Co., Ltd.  3419.TW $13.5 0.43 USD
-3.57
$1.69B 53.6M USD $324.76K 10.32K USD $13.35 0.42 USD $14.05 0.45 USD $1.69B 53.6M USD 0 -$1.3 -0.04 USD
Axcen Photonics Corporation  6530.TWO $49.5 1.57 USD
+2.06
$1.67B 53.08M USD $253.71K 8.06K USD $48.25 1.53 USD $49.65 1.58 USD $1.67B 53.08M USD 28.12 $1.76 0.06 USD
Prime Electronics & Satellitics Inc.  6152.TW $9.05 0.29 USD
-0.88
$1.53B 48.66M USD $167.92K 5.34K USD $9 0.29 USD $9.15 0.29 USD $1.53B 48.66M USD 0 -$0.16 -0.005 USD
AboCom Systems, Inc.  2444.TW $11.45 0.36 USD
-0.87
$1.17B 37.28M USD $192.44K 6.11K USD $11.35 0.36 USD $11.55 0.37 USD $1.17B 37.28M USD 0 -$0.49 -0.01 USD
Z-Com, Inc.  8176.TWO $10.75 0.34 USD
+0.47
$743.7M 23.63M USD $35.93K 1.14K USD $10.6 0.34 USD $10.75 0.34 USD $743.7M 23.63M USD 14.14 $0.76 0.02 USD
Planet Technology Corporation  6263.TWO $152.5 4.85 USD
-0.65
$9.59B 304.85M USD $34.81K 1.11K USD $152 4.83 USD $153.5 4.88 USD $9.59B 304.85M USD 17.30 $8.81 0.28 USD
Lintes Technology Co., Ltd.  6715.TW $124.5 3.96 USD
+2.05
$8.26B 262.56M USD $41.2K 1.31K USD $120 3.81 USD $124.5 3.96 USD $8.26B 262.56M USD 29.43 $4.23 0.13 USD
Advanced Ceramic X Corporation  3152.TWO $116 3.69 USD
+0.43
$8.01B 254.39M USD $43.35K 1.38K USD $115 3.65 USD $116 3.69 USD $8.01B 254.39M USD 19.56 $5.93 0.19 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $90.3 2.87 USD
-0.11
$3.82B 121.43M USD $11.59K 368.15 USD $89.5 2.84 USD $90.5 2.88 USD $3.82B 121.43M USD 18.46 $4.89 0.16 USD
Ruby Tech Corporation  8048.TWO $41.6 1.32 USD
-0.72
$2.4B 76.28M USD $33.44K 1.06K USD $41.45 1.32 USD $42.35 1.35 USD $2.4B 76.28M USD 20.80 $2 0.06 USD
Acon Optics Communications Inc.  6820.TWO $107.5 3.42 USD
+4.37
$2.31B 73.52M USD $190.35K 6.05K USD $103 3.27 USD $118.5 3.77 USD $2.31B 73.52M USD 29.05 $3.7 0.12 USD
Tailyn Technologies, Inc.  5353.TWO $28.55 0.91 USD
+0.88
$2.16B 68.49M USD $44.17K 1.4K USD $28.3 0.9 USD $28.65 0.91 USD $2.16B 68.49M USD 13.21 $2.16 0.07 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $19.5 0.62 USD
+0.26
$2.03B 64.4M USD $53.08K 1.69K USD $19.35 0.61 USD $19.8 0.63 USD $2.03B 64.4M USD 28.26 $0.69 0.02 USD
Tainet Communication System Corp.  4905.TWO $60.9 1.94 USD
+1.33
$1.78B 56.62M USD $3.02K 96.02 USD $60.2 1.91 USD $60.9 1.94 USD $1.78B 56.62M USD 39.54 $1.54 0.05 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Compal Broadband Networks, Inc.  6674.TW $21.55 0.68 USD
+9.95
$1.45B 46.11M USD $199.02K 6.32K USD $20.5 0.65 USD $21.55 0.68 USD $1.45B 46.11M USD 0 -$2.2 -0.06 USD
Success Prime Corporation  2496.TW $73.1 2.32 USD
-0.68
$1.41B 44.67M USD $77.5K 2.46K USD $72 2.29 USD $73.6 2.34 USD $1.41B 44.67M USD 10.73 $6.81 0.22 USD
Mars Semiconductor Corp.  6708.TWO $46.15 1.47 USD
+4.18
$1.32B 41.92M USD $15.21K 483.24 USD $44.05 1.4 USD $46.25 1.47 USD $1.32B 41.92M USD 1538.33 $0.03 0.0009 USD
Array Inc.  3664.TWO $20.95 0.67 USD
+3.2
$1.24B 39.46M USD $35.03K 1.11K USD $20.25 0.64 USD $21 0.67 USD $1.24B 39.46M USD 0 -$0.05 -0.001 USD
Goldtek Technology Co., Ltd.  6638.TWO $40.45 1.29 USD
-1.22
$1.23B 39.04M USD $11.19K 355.41 USD $38.55 1.22 USD $40.45 1.29 USD $1.23B 39.04M USD 36.77 $1.1 0.03 USD
Jorjin Technologies Inc.  4980.TWO $22.5 0.71 USD
+0.45
$1.02B 32.32M USD $5K 158.94 USD $21.5 0.68 USD $22.5 0.71 USD $1.02B 32.32M USD 0 -$2.16 -0.06 USD
ATrack Technology Inc.  6465.TWO $17.5 0.56 USD
+9.72
$908.24M 28.86M USD $260.05K 8.26K USD $16.5 0.52 USD $17.5 0.56 USD $908.24M 28.86M USD 0 -$1.26 -0.04 USD
OPNET Technologies Co., Ltd.  8034.TWO $15.85 0.5 USD
+0.63
$891.29M 28.32M USD $79.42K 2.52K USD $15.85 0.5 USD $16.25 0.52 USD $891.29M 28.32M USD 18.01 $0.88 0.03 USD
Ipevo Corporation  6858.TWO $25.1 0.8 USD
+0.4
$683.23M 21.71M USD $50 1.59 USD $25.1 0.8 USD $25.1 0.8 USD $683.23M 21.71M USD 0 -$1.85 -0.05 USD
Amigo Technology Inc.  6241.TWO $13.2 0.42 USD
0
$642.84M 20.43M USD $54.08K 1.72K USD $13.05 0.41 USD $13.6 0.43 USD $642.84M 20.43M USD 48.88 $0.27 0.008 USD
Connection Technology Systems Inc.  3672.TWO $17.75 0.56 USD
-2.2
$577M 18.33M USD $9.06K 287.76 USD $17.75 0.56 USD $18.65 0.59 USD $577M 18.33M USD 0 -$1.39 -0.04 USD
Arima Communications Corp.  8101.TW $16 0.51 USD
+0.95
$426.66M 13.56M USD $38.27K 1.22K USD $15.9 0.51 USD $16.85 0.54 USD $426.66M 13.56M USD 0 -$1.42 -0.04 USD
Empower Technology Corporation.  5348.TWO $20.25 0.64 USD
-6.03
$318.42M 10.12M USD $3K 95.33 USD $20.25 0.64 USD $21.6 0.69 USD $318.42M 10.12M USD 0 -$0.86 -0.02 USD
AcSiP Technology Corp.  6403.TWO $6.06 0.19 USD
-2.26
$243.98M 7.75M USD $480.33K 15.26K USD $5.34 0.17 USD $6.2 0.2 USD $243.98M 7.75M USD 28.85 $0.21 0.006 USD
Tecom Co., Ltd.  2321.TW $14 0.44 USD
+0.36
$197.86M 6.29M USD $18K 571.96 USD $13.75 0.44 USD $14.05 0.45 USD $197.86M 6.29M USD 0 -$0.98 -0.03 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen