Land: China Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (102)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (4)
- Australien (5)
- Österreich (7)
- Belgien (3)
- Brasilien (9)
- Kanada (17)
- China (102)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (5)
- Frankreich (13)
- Deutschland (140)
- Griechenland (2)
- Hongkong (29)
- Indien (34)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (28)
- Malaysia (7)
- Mexiko (8)
- Niederlande (1)
- Norwegen (4)
- Polen (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (4)
- Schweden (18)
- Schweiz (2)
- Taiwan (73)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (34)
- Shenzhen (68)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Kommunikationseinrichtung (102)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.45 3.26 USD |
+4.64
|
$465.81B 64.77B USD | $275.64M 38.33M USD | $22.42 3.12 USD | $24.11 3.35 USD | $465.81B 64.77B USD | 22.12 | $1.06 0.15 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $163.3 22.71 USD |
+3.82
|
$131.71B 18.31B USD | $3.75M 521.85K USD | $157.61 21.91 USD | $165.3 22.98 USD | $131.71B 18.31B USD | 32.33 | $5.05 0.7 USD | |
ZTE Corporation 000063.SZ | $27.45 3.82 USD |
+4.97
|
$121.54B 16.9B USD | $148.55M 20.66M USD | $26.16 3.64 USD | $27.88 3.88 USD | $121.54B 16.9B USD | 14.00 | $1.96 0.27 USD | |
Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $151.82 21.11 USD |
+0.54
|
$59.95B 8.34B USD | $19.28M 2.68M USD | $146.54 20.38 USD | $156.38 21.74 USD | $59.95B 8.34B USD | 106.16 | $1.43 0.2 USD | |
Eoptolink Technology Inc., Ltd. 300502.SZ | $67.97 9.45 USD |
+1.43
|
$48.25B 6.71B USD | $52.01M 7.23M USD | $66.03 9.18 USD | $70 9.73 USD | $48.25B 6.71B USD | 83.91 | $0.81 0.11 USD | |
Wingtech Technology Co.,Ltd 600745.SS | $36.59 5.09 USD |
+3.42
|
$45.47B 6.32B USD | $19.05M 2.65M USD | $35.23 4.9 USD | $37.28 5.18 USD | $45.47B 6.32B USD | 27.93 | $1.31 0.18 USD | |
Yealink Network Technology Co., Ltd. 300628.SZ | $25.11 3.49 USD |
+3.85
|
$31.73B 4.41B USD | $8.71M 1.21M USD | $24.1 3.35 USD | $25.38 3.53 USD | $31.73B 4.41B USD | 15.79 | $1.59 0.22 USD | |
China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $54.59 7.59 USD |
+6.62
|
$30.25B 4.21B USD | $19.84M 2.76M USD | $51.05 7.1 USD | $56.26 7.82 USD | $30.25B 4.21B USD | 11.07 | $4.93 0.69 USD | |
Hengtong Optic-Electric Co., Ltd. 600487.SS | $12.24 1.7 USD |
+1.24
|
$30.19B 4.2B USD | $58.72M 8.16M USD | $11.99 1.67 USD | $12.4 1.72 USD | $30.19B 4.2B USD | 15.29 | $0.8 0.11 USD | |
Sangfor Technologies Inc. 300454.SZ | $63.07 8.77 USD |
+3.02
|
$26.48B 3.68B USD | $10.35M 1.44M USD | $61.25 8.52 USD | $64.11 8.91 USD | $26.48B 3.68B USD | 74.20 | $0.85 0.12 USD | |
Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.5 1.46 USD |
+3.65
|
$26.06B 3.62B USD | $40.53M 5.64M USD | $10.12 1.41 USD | $10.65 1.48 USD | $26.06B 3.62B USD | 37.50 | $0.28 0.04 USD | |
Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.84 2.48 USD |
+5.75
|
$21.15B 2.94B USD | $40.84M 5.68M USD | $16.81 2.34 USD | $18.02 2.51 USD | $21.15B 2.94B USD | 54.06 | $0.33 0.05 USD | |
TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.92 3.33 USD |
-2.01
|
$18.47B 2.57B USD | $21.34M 2.97M USD | $22.56 3.14 USD | $24.48 3.4 USD | $18.47B 2.57B USD | 23.68 | $1.01 0.14 USD | |
Glarun Technology Co.,Ltd 600562.SS | $13.88 1.93 USD |
+8.1
|
$17.24B 2.4B USD | $15.89M 2.21M USD | $13.01 1.81 USD | $14.05 1.95 USD | $17.24B 2.4B USD | 29.53 | $0.47 0.07 USD | |
Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.99 3.34 USD |
+3.54
|
$16.38B 2.28B USD | $21.18M 2.94M USD | $23.21 3.23 USD | $24.43 3.4 USD | $16.38B 2.28B USD | 104.30 | $0.23 0.03 USD | |
QuantumCTek Co., Ltd. 688027.SS | $182.48 25.37 USD |
+8.56
|
$14.67B 2.04B USD | $4.3M 597.95K USD | $163.33 22.71 USD | $183.27 25.48 USD | $14.67B 2.04B USD | 0 | -$1.29 -0.1 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $28.48 3.96 USD |
+7.11
|
$14.56B 2.02B USD | $7.1M 987.68K USD | $26.59 3.7 USD | $28.77 4 USD | $14.56B 2.02B USD | 34.73 | $0.82 0.11 USD | |
Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.11 1.82 USD |
+8.62
|
$13.41B 1.86B USD | $105.23M 14.63M USD | $12.49 1.74 USD | $13.28 1.85 USD | $13.41B 1.86B USD | 65.54 | $0.2 0.03 USD | |
Skyworth Digital Co., Ltd. 000810.SZ | $10.98 1.53 USD |
+3.78
|
$12.63B 1.76B USD | $20.53M 2.85M USD | $10.58 1.47 USD | $11.24 1.56 USD | $12.63B 1.76B USD | 20.71 | $0.53 0.07 USD | |
Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $49.52 6.89 USD |
+1.85
|
$12.37B 1.72B USD | $15.72M 2.19M USD | $48.18 6.7 USD | $50.98 7.09 USD | $12.37B 1.72B USD | 159.74 | $0.31 0.04 USD | |
Addsino Co., Ltd. 000547.SZ | $7.49 1.04 USD |
+6.85
|
$11.97B 1.66B USD | $34.92M 4.86M USD | $7.06 0.98 USD | $7.57 1.05 USD | $11.97B 1.66B USD | 0 | -$0.42 -0.05 USD | |
Fibocom Wireless Inc. 300638.SZ | $15.5 2.16 USD |
+2.31
|
$11.87B 1.65B USD | $15.99M 2.22M USD | $15.17 2.11 USD | $15.79 2.2 USD | $11.87B 1.65B USD | 20.94 | $0.74 0.1 USD | |
CIG ShangHai Co., Ltd. 603083.SS | $39.86 5.54 USD |
+2.92
|
$10.69B 1.49B USD | $25.25M 3.51M USD | $38.75 5.39 USD | $40.46 5.63 USD | $10.69B 1.49B USD | 110.72 | $0.36 0.05 USD | |
Quectel Wireless Solutions Co., Ltd. 603236.SS | $38.85 5.4 USD |
+2.45
|
$10.28B 1.43B USD | $3.83M 532.97K USD | $37.94 5.28 USD | $39.58 5.5 USD | $10.28B 1.43B USD | 59.76 | $0.65 0.09 USD | |
Eastern Communications Co.,Ltd. 600776.SS | $9.9 1.38 USD |
+4.54
|
$10.23B 1.42B USD | $11.28M 1.57M USD | $9.45 1.31 USD | $10.03 1.39 USD | $10.23B 1.42B USD | 70.71 | $0.14 0.02 USD | |
Eastern Communications Co.,Ltd. 900941.SS | $0.3499 — |
+1.76
|
$1.38B — | $379.96K — | $0.34 — | $0.3499 — | $1.38B — | 17.30 | $0.02 — | |
EmbedWay Technologies (Shanghai) Corporation 603496.SS | $30.1 4.19 USD |
-3.22
|
$9.64B 1.34B USD | $49.32M 6.86M USD | $27.99 3.89 USD | $32.11 4.46 USD | $9.64B 1.34B USD | 150.50 | $0.2 0.03 USD | |
Fujian Star-net Communication Co., LTD. 002396.SZ | $16.09 2.24 USD |
+4.35
|
$9.54B 1.33B USD | $8.74M 1.22M USD | $15.35 2.13 USD | $16.3 2.27 USD | $9.54B 1.33B USD | 28.73 | $0.56 0.08 USD | |
Datang Telecom Technology Co., Ltd. 600198.SS | $7.21 1 USD |
+0.56
|
$9.44B 1.31B USD | $92.19M 12.82M USD | $6.78 0.94 USD | $7.48 1.04 USD | $9.44B 1.31B USD | 0 | -$0.02 -0.002 USD | |
Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.34 2.27 USD |
+6.1
|
$9.22B 1.28B USD | $18.08M 2.51M USD | $15.45 2.15 USD | $16.6 2.31 USD | $9.22B 1.28B USD | 125.69 | $0.13 0.02 USD | |
Jushri Technologies, INC. 300762.SZ | $13.87 1.93 USD |
+4.36
|
$8.71B 1.21B USD | $31.61M 4.39M USD | $13.1 1.82 USD | $14.22 1.98 USD | $8.71B 1.21B USD | 0 | -$0.1 -0.01 USD | |
Hytera Communications Corporation Limited 002583.SZ | $4.66 0.65 USD |
+4.48
|
$8.47B 1.18B USD | $36.29M 5.05M USD | $4.44 0.62 USD | $4.73 0.66 USD | $8.47B 1.18B USD | 42.36 | $0.11 0.02 USD | |
T&S Communications Co.,Ltd. 300570.SZ | $36.8 5.12 USD |
+2.48
|
$8.36B 1.16B USD | $13.27M 1.85M USD | $35.81 4.98 USD | $37.64 5.23 USD | $8.36B 1.16B USD | 63.44 | $0.58 0.08 USD | |
Shenzhen SDG Information Co., Ltd. 000070.SZ | $8.85 1.23 USD |
+5.36
|
$7.97B 1.11B USD | $81.71M 11.36M USD | $8.18 1.14 USD | $9.18 1.28 USD | $7.97B 1.11B USD | 0 | -$0.09 -0.01 USD | |
Sumavision Technologies Co.,Ltd. 300079.SZ | $4.95 0.69 USD |
+5.54
|
$7.07B 983.54M USD | $38.19M 5.31M USD | $4.68 0.65 USD | $5.02 0.7 USD | $7.07B 983.54M USD | 98.99 | $0.05 0.006 USD | |
Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.87 1.23 USD |
+4.6
|
$7.02B 976.12M USD | $23.03M 3.2M USD | $8.48 1.18 USD | $9 1.25 USD | $7.02B 976.12M USD | 126.71 | $0.07 0.009 USD | |
WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $21.02 2.92 USD |
+4.42
|
$6.93B 963.35M USD | $6.49M 902.21K USD | $20.14 2.8 USD | $21.14 2.94 USD | $6.93B 963.35M USD | 25.32 | $0.83 0.12 USD | |
Jiangsu Etern Company Limited 600105.SS | $4.8 0.67 USD |
+3
|
$6.74B 937.39M USD | $29.85M 4.15M USD | $4.64 0.65 USD | $4.87 0.68 USD | $6.74B 937.39M USD | 30.00 | $0.16 0.02 USD | |
Tongyu Communication Inc. 002792.SZ | $16.28 2.26 USD |
+10
|
$6.55B 910.11M USD | $24.08M 3.35M USD | $14.95 2.08 USD | $16.28 2.26 USD | $6.55B 910.11M USD | 95.76 | $0.17 0.02 USD | |
Anhui Tatfook Technology Co., Ltd 300134.SZ | $8.43 1.17 USD |
+5.77
|
$6.47B 899.61M USD | $12.63M 1.76M USD | $7.98 1.11 USD | $8.54 1.19 USD | $6.47B 899.61M USD | 0 | -$0.01 -0.001 USD | |
Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.19 1.28 USD |
+4.91
|
$6.28B 873.11M USD | $22.25M 3.09M USD | $8.77 1.22 USD | $9.33 1.3 USD | $6.28B 873.11M USD | 54.05 | $0.17 0.02 USD | |
Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.84 0.95 USD |
+7.21
|
$6.25B 869.3M USD | $52.88M 7.35M USD | $6.42 0.89 USD | $6.94 0.96 USD | $6.25B 869.3M USD | 28.50 | $0.24 0.03 USD | |
Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.26 2.4 USD |
+4.29
|
$6.17B 857.83M USD | $5.12M 711.98K USD | $16.66 2.32 USD | $17.48 2.43 USD | $6.17B 857.83M USD | 66.38 | $0.26 0.04 USD | |
Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.54 0.49 USD |
+4.42
|
$6.15B 855.36M USD | $41.73M 5.8M USD | $3.4 0.47 USD | $3.57 0.5 USD | $6.15B 855.36M USD | 0 | -$0.15 -0.02 USD | |
MeiG Smart Technology Co., Ltd 002881.SZ | $23.43 3.26 USD |
+3.81
|
$6.13B 852.41M USD | $4.75M 660.67K USD | $22.41 3.12 USD | $23.85 3.32 USD | $6.13B 852.41M USD | 78.09 | $0.3 0.04 USD | |
Unionman Technology Co.,Ltd. 688609.SS | $11.97 1.66 USD |
+4.82
|
$5.98B 832.17M USD | $28.55M 3.97M USD | $11.29 1.57 USD | $12.29 1.71 USD | $5.98B 832.17M USD | 0 | -$0.22 -0.03 USD | |
Gohigh Networks Co.,Ltd 000851.SZ | $5.14 0.71 USD |
+3.63
|
$5.95B 827.5M USD | $47.98M 6.67M USD | $4.94 0.69 USD | $5.24 0.73 USD | $5.95B 827.5M USD | 0 | -$0.17 -0.02 USD | |
Kingsignal Technology Co., Ltd. 300252.SZ | $8.62 1.2 USD |
+5.77
|
$5.71B 793.63M USD | $49.32M 6.86M USD | $8.23 1.14 USD | $8.76 1.22 USD | $5.71B 793.63M USD | 0 | -$0.72 -0.1 USD | |
Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.86 0.68 USD |
+2.97
|
$5.47B 761.19M USD | $23.25M 3.23M USD | $4.7 0.65 USD | $4.92 0.68 USD | $5.47B 761.19M USD | 28.58 | $0.17 0.02 USD | |
Super Telecom Co.,Ltd 603322.SS | $33.63 4.68 USD |
+1.02
|
$5.3B 736.98M USD | $12.53M 1.74M USD | $32.3 4.49 USD | $34.57 4.81 USD | $5.3B 736.98M USD | 0 | -$0.59 -0.08 USD | |
Wutong Holding Group Co., Ltd. 300292.SZ | $3.88 0.54 USD |
+20.12
|
$5.21B 723.86M USD | $173.63M 24.14M USD | $3.4 0.47 USD | $3.88 0.54 USD | $5.21B 723.86M USD | 97.00 | $0.04 0.005 USD | |
Sunwave Communications Co.Ltd 002115.SZ | $6.36 0.88 USD |
+5.65
|
$5.16B 717.17M USD | $33.68M 4.68M USD | $5.99 0.83 USD | $6.42 0.89 USD | $5.16B 717.17M USD | 35.33 | $0.18 0.03 USD | |
Hanwang Technology Co.,Ltd 002362.SZ | $20.67 2.87 USD |
+6.11
|
$5.05B 702.57M USD | $12.34M 1.72M USD | $19.47 2.71 USD | $20.95 2.91 USD | $5.05B 702.57M USD | 0 | -$0.74 -0.1 USD | |
Sun Create Electronics Co., Ltd 600990.SS | $18.06 2.51 USD |
+9.99
|
$4.98B 693.09M USD | $7.16M 995.76K USD | $17.11 2.38 USD | $18.06 2.51 USD | $4.98B 693.09M USD | 180.59 | $0.1 0.01 USD | |
Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $29.42 4.09 USD |
+6.29
|
$4.72B 656.79M USD | $5.08M 705.98K USD | $27.75 3.86 USD | $30.18 4.2 USD | $4.72B 656.79M USD | 173.05 | $0.17 0.02 USD | |
Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.97 1.53 USD |
+0.73
|
$4.55B 632.97M USD | $3.39M 470.86K USD | $10.8 1.5 USD | $11.14 1.55 USD | $4.55B 632.97M USD | 0 | -$0.02 -0.002 USD | |
Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.03 0.56 USD |
+1.51
|
$4.51B 626.8M USD | $9.68M 1.35M USD | $3.96 0.55 USD | $4.06 0.56 USD | $4.51B 626.8M USD | 8.06 | $0.5 0.07 USD | |
Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $7.37 1.02 USD |
+4.99
|
$4.46B 619.76M USD | $32.91M 4.58M USD | $7.04 0.98 USD | $7.48 1.04 USD | $4.46B 619.76M USD | 0 | -$0.65 -0.09 USD | |
Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.33 1.3 USD |
+7.99
|
$4.35B 604.2M USD | $32.05M 4.46M USD | $8.66 1.2 USD | $9.44 1.31 USD | $4.35B 604.2M USD | 0 | -$0.47 -0.06 USD | |
Wanma Technology Co., Ltd. 300698.SZ | $32.2 4.48 USD |
+3.87
|
$4.31B 599.94M USD | $1.8M 250.26K USD | $30.86 4.29 USD | $32.6 4.53 USD | $4.31B 599.94M USD | 73.18 | $0.44 0.06 USD | |
Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $45.11 6.27 USD |
+3.58
|
$4.16B 577.86M USD | $3.24M 450.73K USD | $43.33 6.02 USD | $46.25 6.43 USD | $4.16B 577.86M USD | 0 | -$0.84 -0.1 USD | |
Eastone Century Technology Co.,Ltd. 300310.SZ | $4.55 0.63 USD |
+8.85
|
$4.01B 557.78M USD | $83.53M 11.61M USD | $4.2 0.58 USD | $4.58 0.64 USD | $4.01B 557.78M USD | 455.00 | $0.01 0.001 USD | |
Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.67 0.93 USD |
+5.21
|
$3.96B 550.63M USD | $18.66M 2.59M USD | $6.37 0.89 USD | $6.7 0.93 USD | $3.96B 550.63M USD | 51.30 | $0.13 0.02 USD | |
Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.33 1.99 USD |
+4.6
|
$3.9B 542.82M USD | $4.4M 611.19K USD | $13.7 1.9 USD | $14.44 2.01 USD | $3.9B 542.82M USD | 36.74 | $0.39 0.05 USD | |
Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.5 1.74 USD |
+7.2
|
$3.9B 542.81M USD | $7.29M 1.01M USD | $11.61 1.61 USD | $12.69 1.76 USD | $3.9B 542.81M USD | 26.04 | $0.48 0.07 USD | |
Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.01 1.39 USD |
+4.49
|
$3.75B 521.1M USD | $23.07M 3.21M USD | $9.47 1.32 USD | $10.14 1.41 USD | $3.75B 521.1M USD | 0 | -$1.63 -0.2 USD | |
Suzhou Keda Technology Co.,Ltd 603660.SS | $7.44 1.03 USD |
+3.19
|
$3.74B 520.35M USD | $44.57M 6.2M USD | $7.18 1 USD | $7.53 1.05 USD | $3.74B 520.35M USD | 0 | -$0.95 -0.1 USD | |
Urovo Technology Co., Ltd. 300531.SZ | $11.32 1.57 USD |
+3.76
|
$3.71B 516.1M USD | $6.69M 929.6K USD | $10.89 1.51 USD | $11.45 1.59 USD | $3.71B 516.1M USD | 35.37 | $0.32 0.04 USD | |
Invengo Information Technology Co.,Ltd. 002161.SZ | $4.81 0.67 USD |
+3.89
|
$3.56B 494.75M USD | $15.12M 2.1M USD | $4.63 0.64 USD | $4.85 0.67 USD | $3.56B 494.75M USD | 34.35 | $0.14 0.02 USD | |
Surfilter Network Technology Co., Ltd. 300311.SZ | $4.95 0.69 USD |
+3.34
|
$3.33B 463.64M USD | $13.55M 1.88M USD | $4.75 0.66 USD | $5.03 0.7 USD | $3.33B 463.64M USD | 0 | -$0.13 -0.01 USD | |
Optowide Technologies Co., Ltd. 688195.SS | $25.54 3.55 USD |
-0.55
|
$3.3B 459.34M USD | $5.75M 799.2K USD | $24.89 3.46 USD | $26.47 3.68 USD | $3.3B 459.34M USD | 79.81 | $0.32 0.04 USD | |
Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.98 2.08 USD |
+5.05
|
$3.3B 458.21M USD | $7.64M 1.06M USD | $14.16 1.97 USD | $15.16 2.11 USD | $3.3B 458.21M USD | 0 | -$0.5 -0.06 USD | |
Traffic Control Technology Co., Ltd. 688015.SS | $16.91 2.35 USD |
+8.54
|
$3.19B 443.63M USD | $2.57M 357.65K USD | $15.61 2.17 USD | $17.34 2.41 USD | $3.19B 443.63M USD | 35.97 | $0.47 0.07 USD | |
GHT Co.,Ltd 300711.SZ | $12.7 1.77 USD |
+7.72
|
$3.16B 440M USD | $8.2M 1.14M USD | $12.11 1.68 USD | $12.86 1.79 USD | $3.16B 440M USD | 50.79 | $0.25 0.03 USD | |
Ningbo Bird Co.,Ltd. 600130.SS | $3.96 0.55 USD |
+3.66
|
$3.04B 422.87M USD | $50.47M 7.02M USD | $3.75 0.52 USD | $3.99 0.55 USD | $3.04B 422.87M USD | 198.00 | $0.02 0.002 USD | |
Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.17 1.69 USD |
+3.93
|
$3.04B 422.54M USD | $7.02M 975.53K USD | $11.72 1.63 USD | $12.25 1.7 USD | $3.04B 422.54M USD | 0 | -$0.7 -0.09 USD | |
RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.89 0.96 USD |
+5.51
|
$3B 417.04M USD | $11.06M 1.54M USD | $6.52 0.91 USD | $6.99 0.97 USD | $3B 417.04M USD | 0 | -$0.09 -0.01 USD | |
Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.68 2.04 USD |
+2.02
|
$2.94B 408.23M USD | $6.34M 881.15K USD | $14.31 1.99 USD | $14.98 2.08 USD | $2.94B 408.23M USD | 16.31 | $0.9 0.13 USD | |
Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.73 0.66 USD |
+5.82
|
$2.68B 372.87M USD | $31.07M 4.32M USD | $4.45 0.62 USD | $4.78 0.66 USD | $2.68B 372.87M USD | 0 | -$0.5 -0.06 USD | |
AVIT Ltd. 300264.SZ | $5.76 0.8 USD |
+3.97
|
$2.48B 345.07M USD | $21.6M 3M USD | $5.49 0.76 USD | $5.83 0.81 USD | $2.48B 345.07M USD | 0 | -$0.22 -0.03 USD | |
Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $2.02 0.28 USD |
+4.12
|
$2.44B 339.42M USD | $26.08M 3.63M USD | $1.92 0.27 USD | $2.04 0.28 USD | $2.44B 339.42M USD | 0 | -$0.05 -0.006 USD | |
AVCON Information Technology Co., Ltd. 300074.SZ | $4.17 0.58 USD |
+10.03
|
$2.21B 307.89M USD | $51.73M 7.19M USD | $3.84 0.53 USD | $4.28 0.6 USD | $2.21B 307.89M USD | 0 | -$0.15 -0.02 USD | |
Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $7.13 0.99 USD |
+4.85
|
$2.17B 301.29M USD | $6.26M 870.1K USD | $6.77 0.94 USD | $7.2 1 USD | $2.17B 301.29M USD | 0 | $0 0 USD | |
Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.73 4.13 USD |
+6.29
|
$2.16B 300.7M USD | $1.37M 190.24K USD | $28 3.89 USD | $30.29 4.21 USD | $2.16B 300.7M USD | 43.72 | $0.68 0.09 USD | |
Nanjing Huamai Technology Co., Ltd. 603042.SS | $12.68 1.76 USD |
+7.19
|
$2.04B 283.13M USD | $24.62M 3.42M USD | $11.6 1.61 USD | $13.01 1.81 USD | $2.04B 283.13M USD | 0 | -$0.7 -0.09 USD | |
Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.41 1.45 USD |
+5.26
|
$2.01B 279.99M USD | $9.68M 1.35M USD | $9.85 1.37 USD | $10.45 1.45 USD | $2.01B 279.99M USD | 104.09 | $0.1 0.01 USD | |
Routon Electronic Co., Ltd. 600355.SS | $4.09 0.57 USD |
+4.07
|
$2.01B 279.84M USD | $41.5M 5.77M USD | $3.85 0.54 USD | $4.14 0.58 USD | $2.01B 279.84M USD | 0 | -$0.13 -0.01 USD | |
Allwin Telecommunication Co., Ltd. 002231.SZ | $5 0.7 USD |
+6.38
|
$1.73B 241.14M USD | $16.17M 2.25M USD | $4.7 0.65 USD | $5.05 0.7 USD | $1.73B 241.14M USD | 0 | -$0.15 -0.02 USD | |
Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.39 0.61 USD |
+4.28
|
$1.73B 239.96M USD | $27.69M 3.85M USD | $4.16 0.58 USD | $4.48 0.62 USD | $1.73B 239.96M USD | 0 | -$0.18 -0.02 USD | |
Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.48 2.29 USD |
+3.71
|
$1.64B 227.98M USD | $2.08M 289.64K USD | $15.58 2.17 USD | $16.66 2.32 USD | $1.64B 227.98M USD | 0 | -$0.33 -0.04 USD | |
Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $2.15 0.3 USD |
+2.87
|
$1.6B 223M USD | $9.52M 1.32M USD | $2.09 0.29 USD | $2.16 0.3 USD | $1.6B 223M USD | 0 | -$0.07 -0.009 USD | |
YingTong Telecommunication Co.,Ltd. 002861.SZ | $10.24 1.42 USD |
+1.59
|
$1.59B 221.47M USD | $14.5M 2.02M USD | $9.43 1.31 USD | $10.46 1.45 USD | $1.59B 221.47M USD | 0 | -$0.81 -0.1 USD | |
Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $7.9 1.1 USD |
-1.37
|
$1.58B 219.69M USD | $5.76M 801.01K USD | $7.65 1.06 USD | $8.16 1.13 USD | $1.58B 219.69M USD | 0 | -$0.12 -0.01 USD | |
Gospell Digital Technology Co., Ltd. 002848.SZ | $9.2 1.28 USD |
+0.55
|
$1.54B 213.82M USD | $19.78M 2.75M USD | $8.53 1.19 USD | $9.34 1.3 USD | $1.54B 213.82M USD | 0 | -$0.34 -0.04 USD | |
Zhongtian Service Co., Ltd. 002188.SZ | $4.95 0.69 USD |
+1.43
|
$1.45B 201.34M USD | $6.44M 896.07K USD | $4.8 0.67 USD | $4.99 0.69 USD | $1.45B 201.34M USD | 70.71 | $0.07 0.009 USD | |
Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.19 0.58 USD |
+1.95
|
$1.38B 191.59M USD | $1.88M 261.64K USD | $4.07 0.57 USD | $4.23 0.59 USD | $1.38B 191.59M USD | 0 | $0 0 USD | |
Jinhong Holding Group Co., Ltd. 000669.SZ | $1.57 0.22 USD |
+0.64
|
$1.07B 148.53M USD | $9.24M 1.28M USD | $1.5 0.21 USD | $1.58 0.22 USD | $1.07B 148.53M USD | 0 | -$0.06 -0.008 USD | |
Shenzhen Division Co.,Ltd. 300167.SZ | $1.96 0.27 USD |
+1.03
|
$706.68M 98.26M USD | $9.62M 1.34M USD | $1.93 0.27 USD | $2 0.28 USD | $706.68M 98.26M USD | 0 | -$0.72 -0.1 USD | |
Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.95 0.25 USD |
+1.56
|
$419.25M 53.61M USD | $187.1K 23.92K USD | $1.89 0.24 USD | $1.95 0.25 USD | $419.25M 53.61M USD | 0 | -$0.15 -0.01 USD | |
New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
+9.09
|
$329.92M 45.87M USD | $127.65M 17.75M USD | $0.2 0.03 USD | $0.2399 0.03 USD | $329.92M 45.87M USD | 0 | -$0.23 -0.03 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}