Land: China Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (102)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (4)
- Australien (5)
- Österreich (7)
- Belgien (3)
- Brasilien (9)
- Kanada (17)
- China (102)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (5)
- Frankreich (13)
- Deutschland (140)
- Griechenland (2)
- Hongkong (29)
- Indien (34)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (28)
- Malaysia (7)
- Mexiko (8)
- Niederlande (1)
- Norwegen (4)
- Polen (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (4)
- Schweden (18)
- Schweiz (2)
- Taiwan (73)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (34)
- Shenzhen (68)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Kommunikationseinrichtung (102)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.63 2.59 USD |
-0.96
|
$369.97B 51.44B USD | $99.94M 13.9M USD | $18.46 2.57 USD | $19.15 2.66 USD | $369.97B 51.44B USD | 15.27 | $1.22 0.17 USD | |
| ZTE Corporation 000063.SZ | $32.68 4.54 USD |
-0.24
|
$148.18B 20.6B USD | $74.48M 10.36M USD | $32.41 4.51 USD | $33.49 4.66 USD | $148.18B 20.6B USD | 19.22 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $86.65 12.05 USD |
0
|
$95.72B 13.31B USD | $31.82M 4.42M USD | $85.64 11.91 USD | $89.04 12.38 USD | $95.72B 13.31B USD | 16.82 | $5.15 0.72 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.48 10.77 USD |
-0.08
|
$88.35B 12.29B USD | $5.66M 786.65K USD | $76.89 10.69 USD | $80.5 11.19 USD | $88.35B 12.29B USD | 20.12 | $3.85 0.54 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $94.2 13.1 USD |
+0.61
|
$66.77B 9.28B USD | $33.36M 4.64M USD | $93.22 12.96 USD | $96.68 13.44 USD | $66.77B 9.28B USD | 16.35 | $5.76 0.8 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.49 4.8 USD |
+2.19
|
$43.59B 6.06B USD | $12.62M 1.75M USD | $34.11 4.74 USD | $34.88 4.85 USD | $43.59B 6.06B USD | 16.50 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.55 4.8 USD |
-1.14
|
$43B 5.98B USD | $14.55M 2.02M USD | $34.29 4.77 USD | $35.2 4.89 USD | $43B 5.98B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $97.51 13.56 USD |
-3.08
|
$41.14B 5.72B USD | $8.05M 1.12M USD | $95.8 13.32 USD | $102.55 14.26 USD | $41.14B 5.72B USD | 93.75 | $1.04 0.14 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $71.24 9.91 USD |
-0.63
|
$39.46B 5.49B USD | $15.59M 2.17M USD | $70.41 9.79 USD | $73.5 10.22 USD | $39.46B 5.49B USD | 28.26 | $2.52 0.35 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.77 2.19 USD |
0
|
$38.9B 5.41B USD | $34.07M 4.74M USD | $15.68 2.18 USD | $15.99 2.22 USD | $38.9B 5.41B USD | 13.59 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.94 6.25 USD |
-0.35
|
$35.66B 4.96B USD | $20.24M 2.81M USD | $44.54 6.19 USD | $45.94 6.39 USD | $35.66B 4.96B USD | 48.32 | $0.93 0.13 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $51.89 7.21 USD |
+2.57
|
$28.76B 4B USD | $24.05M 3.34M USD | $50.87 7.07 USD | $52.84 7.35 USD | $28.76B 4B USD | 31.07 | $1.67 0.23 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $23.07 3.21 USD |
+9.39
|
$28.65B 3.98B USD | $33.07M 4.6M USD | $21.49 2.99 USD | $23.2 3.23 USD | $28.65B 3.98B USD | 48.06 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.8 1.5 USD |
+1.6
|
$26.8B 3.73B USD | $70.18M 9.76M USD | $10.62 1.48 USD | $10.91 1.52 USD | $26.8B 3.73B USD | 540.00 | $0.02 0.002 USD | |
| FIBERHOME TELCOM 600498.SS | $21.99 3.06 USD |
-1.08
|
$26.05B 3.62B USD | $27.8M 3.87M USD | $21.82 3.03 USD | $22.59 3.14 USD | $26.05B 3.62B USD | 34.90 | $0.63 0.09 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $249.4 34.68 USD |
+0.05
|
$25.65B 3.57B USD | $1.39M 193.21K USD | $247.02 34.35 USD | $255.8 35.57 USD | $25.65B 3.57B USD | 0 | -$0.07 -0.009 USD | |
| Fibocom Wireless Inc. 300638.SZ | $28.41 3.95 USD |
-1.01
|
$21.75B 3.02B USD | $57.37M 7.98M USD | $27.88 3.88 USD | $29.5 4.1 USD | $21.75B 3.02B USD | 36.42 | $0.78 0.11 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.69 1.63 USD |
-0.09
|
$21.26B 2.96B USD | $87.8M 12.21M USD | $11.56 1.61 USD | $12 1.67 USD | $21.26B 2.96B USD | 0 | -$1.96 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $77.8 10.82 USD |
+0.24
|
$20.36B 2.83B USD | $11.68M 1.62M USD | $76.95 10.7 USD | $79.52 11.06 USD | $20.36B 2.83B USD | 27.49 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.54 4.8 USD |
-0.03
|
$18.86B 2.62B USD | $5.27M 732.62K USD | $34.22 4.76 USD | $35.1 4.88 USD | $18.86B 2.62B USD | 38.80 | $0.89 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $75.13 10.45 USD |
+1.43
|
$17.06B 2.37B USD | $14.29M 1.99M USD | $73.66 10.24 USD | $76.8 10.68 USD | $17.06B 2.37B USD | 55.24 | $1.36 0.19 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.79 2.2 USD |
+1.54
|
$16.15B 2.25B USD | $42.61M 5.92M USD | $15.61 2.17 USD | $16.11 2.24 USD | $16.15B 2.25B USD | 87.72 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.03 3.2 USD |
+1.81
|
$15.67B 2.18B USD | $27.95M 3.89M USD | $22.65 3.15 USD | $23.82 3.31 USD | $15.67B 2.18B USD | 0 | -$0.03 -0.004 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.68 2.74 USD |
+2.71
|
$15.19B 2.11B USD | $16.17M 2.25M USD | $19.1 2.66 USD | $20.1 2.79 USD | $15.19B 2.11B USD | 0 | -$0.41 -0.05 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.45 2.98 USD |
+0.61
|
$13.47B 1.87B USD | $22.48M 3.13M USD | $21.2 2.95 USD | $21.78 3.03 USD | $13.47B 1.87B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.63 1.62 USD |
-0.6
|
$13.38B 1.86B USD | $19.7M 2.74M USD | $11.51 1.6 USD | $11.95 1.66 USD | $13.38B 1.86B USD | 89.46 | $0.13 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $50.25 6.99 USD |
-2.6
|
$13.16B 1.83B USD | $21.13M 2.94M USD | $49.27 6.85 USD | $51.97 7.23 USD | $13.16B 1.83B USD | 73.89 | $0.68 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.76 2.75 USD |
-0.45
|
$11.63B 1.62B USD | $12.54M 1.74M USD | $19.58 2.72 USD | $20.2 2.81 USD | $11.63B 1.62B USD | 26.34 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.25 1.01 USD |
+4.17
|
$11.59B 1.61B USD | $43.44M 6.04M USD | $7.05 0.98 USD | $7.38 1.03 USD | $11.59B 1.61B USD | 0 | -$1.05 -0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.65 1.48 USD |
0
|
$10.99B 1.53B USD | $10.73M 1.49M USD | $10.55 1.47 USD | $10.8 1.5 USD | $10.99B 1.53B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.51B — | $462.9K — | $0.3699 — | $0.38 — | $1.51B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $8.25 1.15 USD |
-0.12
|
$10.75B 1.5B USD | $18.65M 2.59M USD | $8.15 1.13 USD | $8.38 1.17 USD | $10.75B 1.5B USD | 412.50 | $0.02 0.002 USD | |
| ETERN 600105.SS | $7.24 1.01 USD |
+4.17
|
$10.58B 1.47B USD | $315.93M 43.93M USD | $6.96 0.97 USD | $7.45 1.04 USD | $10.58B 1.47B USD | 32.90 | $0.22 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $41.89 5.82 USD |
+0.1
|
$10.44B 1.45B USD | $5.45M 758.45K USD | $41.35 5.75 USD | $42.88 5.96 USD | $10.44B 1.45B USD | 149.60 | $0.28 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.34 2.41 USD |
+2.3
|
$9.85B 1.37B USD | $19.7M 2.74M USD | $16.96 2.36 USD | $17.53 2.44 USD | $9.85B 1.37B USD | 289.00 | $0.06 0.008 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $34.61 4.81 USD |
-0.26
|
$9.28B 1.29B USD | $10.51M 1.46M USD | $34.34 4.77 USD | $35.35 4.92 USD | $9.28B 1.29B USD | 54.07 | $0.64 0.09 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.72 1.63 USD |
+0.69
|
$9B 1.25B USD | $20.86M 2.9M USD | $11.56 1.61 USD | $11.99 1.67 USD | $9B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $12.95 1.8 USD |
+2.21
|
$8.85B 1.23B USD | $86.77M 12.06M USD | $12.76 1.77 USD | $13.27 1.85 USD | $8.85B 1.23B USD | 161.87 | $0.08 0.01 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.97 0.69 USD |
+0.61
|
$8.64B 1.2B USD | $56.76M 7.89M USD | $4.89 0.68 USD | $5.08 0.71 USD | $8.64B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.96 3.75 USD |
-0.22
|
$8.63B 1.2B USD | $23.21M 3.23M USD | $26.52 3.69 USD | $27.7 3.85 USD | $8.63B 1.2B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.98 2.08 USD |
-0.27
|
$7.83B 1.09B USD | $18.48M 2.57M USD | $14.81 2.06 USD | $15.3 2.13 USD | $7.83B 1.09B USD | 166.44 | $0.09 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.43 0.76 USD |
-1.09
|
$7.75B 1.08B USD | $58.12M 8.08M USD | $5.37 0.75 USD | $5.6 0.78 USD | $7.75B 1.08B USD | 271.50 | $0.02 0.002 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.65 1.34 USD |
+0.21
|
$7.6B 1.06B USD | $37.15M 5.17M USD | $9.55 1.33 USD | $9.82 1.37 USD | $7.6B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| YCIG 600345.SS | $22.98 3.2 USD |
+0.75
|
$7.57B 1.05B USD | $4.5M 626.2K USD | $22.63 3.15 USD | $23.2 3.23 USD | $7.57B 1.05B USD | 41.03 | $0.56 0.08 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.59 2.03 USD |
-2.6
|
$6.8B 944.83M USD | $44.82M 6.23M USD | $14.31 1.99 USD | $15.39 2.14 USD | $6.8B 944.83M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.17 1.41 USD |
+2.31
|
$6.73B 936.33M USD | $48.64M 6.76M USD | $10.05 1.4 USD | $10.41 1.45 USD | $6.73B 936.33M USD | 203.40 | $0.05 0.006 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.85 5.54 USD |
+1.53
|
$6.69B 930.39M USD | $3.89M 541.39K USD | $39.16 5.44 USD | $41.55 5.78 USD | $6.69B 930.39M USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.83 1.23 USD |
+4.99
|
$6.59B 915.85M USD | $17.54M 2.44M USD | $8.33 1.16 USD | $8.83 1.23 USD | $6.59B 915.85M USD | 33.96 | $0.26 0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.9 0.68 USD |
-0.81
|
$6.57B 914.16M USD | $41.79M 5.81M USD | $4.85 0.67 USD | $5.02 0.7 USD | $6.57B 914.16M USD | 61.25 | $0.08 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.62 1.06 USD |
-0.91
|
$6.18B 859.25M USD | $84.04M 11.69M USD | $7.48 1.04 USD | $7.79 1.08 USD | $6.18B 859.25M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.6 0.92 USD |
+0.46
|
$6.04B 839.98M USD | $44.34M 6.17M USD | $6.52 0.91 USD | $6.69 0.93 USD | $6.04B 839.98M USD | 0 | -$0.83 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.91 1.93 USD |
+2.28
|
$5.93B 824.93M USD | $10.96M 1.52M USD | $13.71 1.91 USD | $14.07 1.96 USD | $5.93B 824.93M USD | 86.93 | $0.16 0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.6 1.61 USD |
-0.26
|
$5.8B 806.45M USD | $68.9M 9.58M USD | $11.4 1.59 USD | $12.3 1.71 USD | $5.8B 806.45M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.25 0.87 USD |
+0.48
|
$5.63B 782.42M USD | $13.84M 1.92M USD | $6.23 0.87 USD | $6.43 0.89 USD | $5.63B 782.42M USD | 0 | -$0.48 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.31 0.88 USD |
0
|
$5.56B 773.54M USD | $27.61M 3.84M USD | $6.21 0.86 USD | $6.44 0.9 USD | $5.56B 773.54M USD | 0 | -$0.05 -0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $20.19 2.81 USD |
+4.18
|
$5.52B 767.2M USD | $9.78M 1.36M USD | $19.63 2.73 USD | $20.5 2.85 USD | $5.52B 767.2M USD | 0 | -$1.24 -0.1 USD | |
| GHT Co.,Ltd 300711.SZ | $21.89 3.04 USD |
+2.05
|
$5.45B 758.39M USD | $6.75M 937.97K USD | $21.6 3 USD | $22.17 3.08 USD | $5.45B 758.39M USD | 66.33 | $0.33 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.42 1.31 USD |
+1.29
|
$5.34B 742.59M USD | $94.85M 13.19M USD | $9.16 1.27 USD | $9.58 1.33 USD | $5.34B 742.59M USD | 0 | -$0.36 -0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $33.78 4.7 USD |
-2.06
|
$5.32B 740.17M USD | $17.01M 2.37M USD | $33.35 4.64 USD | $34.75 4.83 USD | $5.32B 740.17M USD | 0 | -$0.21 -0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.55 3 USD |
-0.65
|
$5.27B 732.48M USD | $7.04M 978.3K USD | $21.4 2.98 USD | $21.99 3.06 USD | $5.27B 732.48M USD | 0 | -$0.44 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $16 2.22 USD |
-0.68
|
$5.25B 729.47M USD | $34.63M 4.81M USD | $15.82 2.2 USD | $16.99 2.36 USD | $5.25B 729.47M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.48 0.62 USD |
+2.28
|
$5.05B 701.67M USD | $44.75M 6.22M USD | $4.41 0.61 USD | $4.54 0.63 USD | $5.05B 701.67M USD | 0 | -$0.71 -0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.13 5.3 USD |
+1.11
|
$4.93B 685.78M USD | $3.65M 507.32K USD | $37.61 5.23 USD | $39.16 5.44 USD | $4.93B 685.78M USD | 69.32 | $0.55 0.08 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.1 1.13 USD |
+0.5
|
$4.81B 668.68M USD | $21.91M 3.05M USD | $8.02 1.12 USD | $8.2 1.14 USD | $4.81B 668.68M USD | 81.00 | $0.1 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35.8 4.98 USD |
+2.29
|
$4.8B 667.02M USD | $4.92M 684.05K USD | $34.76 4.83 USD | $36.53 5.08 USD | $4.8B 667.02M USD | 105.29 | $0.34 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.24 0.59 USD |
-2.3
|
$4.74B 659.46M USD | $25.42M 3.53M USD | $4.2 0.58 USD | $4.38 0.61 USD | $4.74B 659.46M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $50.98 7.09 USD |
+4.3
|
$4.69B 652.1M USD | $11.02M 1.53M USD | $49.11 6.83 USD | $52.08 7.24 USD | $4.69B 652.1M USD | 79.65 | $0.64 0.09 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.91 1.52 USD |
+2.15
|
$4.53B 629.51M USD | $8.01M 1.11M USD | $10.77 1.5 USD | $11.07 1.54 USD | $4.53B 629.51M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.13 1.96 USD |
+4.05
|
$4.41B 613.59M USD | $13.37M 1.86M USD | $13.75 1.91 USD | $14.5 2.02 USD | $4.41B 613.59M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.54 0.77 USD |
+0.54
|
$4.1B 569.84M USD | $13.63M 1.9M USD | $5.46 0.76 USD | $5.62 0.78 USD | $4.1B 569.84M USD | 0 | -$0.11 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.44 1.31 USD |
+0.43
|
$4.05B 563.4M USD | $12.33M 1.71M USD | $9.31 1.29 USD | $9.64 1.34 USD | $4.05B 563.4M USD | 0 | -$0.38 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.93 0.82 USD |
0
|
$3.99B 555.43M USD | $24.97M 3.47M USD | $5.84 0.81 USD | $6.09 0.85 USD | $3.99B 555.43M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.23 1.98 USD |
+0.14
|
$3.86B 536.25M USD | $4.57M 635.85K USD | $14.11 1.96 USD | $14.58 2.03 USD | $3.86B 536.25M USD | 0 | -$0.26 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.28 0.87 USD |
-0.79
|
$3.8B 528.1M USD | $24.53M 3.41M USD | $6.18 0.86 USD | $6.48 0.9 USD | $3.8B 528.1M USD | 0 | -$0.58 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.8 2.75 USD |
+1.28
|
$3.74B 519.45M USD | $1.76M 245.27K USD | $19.63 2.73 USD | $19.96 2.78 USD | $3.74B 519.45M USD | 43.04 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.87 0.96 USD |
+0.44
|
$3.69B 512.7M USD | $17.59M 2.45M USD | $6.77 0.94 USD | $6.95 0.97 USD | $3.69B 512.7M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.03 1.26 USD |
+0.44
|
$3.38B 470.08M USD | $13.97M 1.94M USD | $8.89 1.24 USD | $9.2 1.28 USD | $3.38B 470.08M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.15 2.11 USD |
-0.79
|
$3.24B 450.93M USD | $8.69M 1.21M USD | $14.9 2.07 USD | $15.59 2.17 USD | $3.24B 450.93M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.04 1.54 USD |
+0.55
|
$2.76B 383.31M USD | $9.65M 1.34M USD | $10.85 1.51 USD | $11.38 1.58 USD | $2.76B 383.31M USD | 0 | -$0.74 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.32 0.32 USD |
+4.98
|
$2.69B 373.5M USD | $49.77M 6.92M USD | $2.13 0.3 USD | $2.32 0.32 USD | $2.69B 373.5M USD | 0 | -$2.16 -0.3 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.19 1.97 USD |
-1.73
|
$2.64B 367.54M USD | $29.34M 4.08M USD | $14.02 1.95 USD | $14.64 2.04 USD | $2.64B 367.54M USD | 354.75 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.18 1.83 USD |
+0.08
|
$2.64B 366.52M USD | $4.74M 658.68K USD | $13.02 1.81 USD | $13.42 1.87 USD | $2.64B 366.52M USD | 14.97 | $0.88 0.12 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.09 5.02 USD |
+3.86
|
$2.63B 365.03M USD | $1.98M 274.87K USD | $34.99 4.87 USD | $36.77 5.11 USD | $2.63B 365.03M USD | 156.91 | $0.23 0.03 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.45 0.62 USD |
0
|
$2.42B 336.47M USD | $17.06M 2.37M USD | $4.4 0.61 USD | $4.55 0.63 USD | $2.42B 336.47M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.46 0.76 USD |
-0.18
|
$2.35B 327.1M USD | $15.47M 2.15M USD | $5.42 0.75 USD | $5.56 0.77 USD | $2.35B 327.1M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.8 1.92 USD |
+1.1
|
$2.22B 308.14M USD | $16.18M 2.25M USD | $13.55 1.88 USD | $13.93 1.94 USD | $2.22B 308.14M USD | 230.00 | $0.06 0.008 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.79 1.5 USD |
+1.89
|
$2.16B 300.06M USD | $5.64M 783.98K USD | $10.6 1.47 USD | $10.88 1.51 USD | $2.16B 300.06M USD | 0 | -$0.29 -0.04 USD | |
| BIRD 600130.SS | $2.76 0.38 USD |
+4.94
|
$2.07B 287.82M USD | $38.86M 5.4M USD | $2.66 0.37 USD | $2.76 0.38 USD | $2.07B 287.82M USD | 276.00 | $0.01 0.001 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.98 1.39 USD |
+0.6
|
$1.93B 268.43M USD | $6.25M 869.33K USD | $9.88 1.37 USD | $10.1 1.4 USD | $1.93B 268.43M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.82 2.62 USD |
-0.95
|
$1.87B 260.35M USD | $3.5M 486.09K USD | $18.55 2.58 USD | $19.39 2.7 USD | $1.87B 260.35M USD | 0 | -$2.11 -0.2 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.01 0.84 USD |
+5.62
|
$1.83B 253.98M USD | $33.79M 4.7M USD | $5.7 0.79 USD | $6.09 0.85 USD | $1.83B 253.98M USD | 0 | -$0.14 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.1 0.71 USD |
+2
|
$1.67B 231.96M USD | $19.27M 2.68M USD | $5.03 0.7 USD | $5.24 0.73 USD | $1.67B 231.96M USD | 170.00 | $0.03 0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.69 0.51 USD |
-1.07
|
$1.45B 201.7M USD | $7.71M 1.07M USD | $3.69 0.51 USD | $3.76 0.52 USD | $1.45B 201.7M USD | 123.00 | $0.03 0.004 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.83 0.53 USD |
+3.23
|
$1.38B 192.01M USD | $18.73M 2.6M USD | $3.69 0.51 USD | $3.94 0.55 USD | $1.38B 192.01M USD | 0 | $0 0 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2 0.28 USD |
+2.56
|
$1.36B 189.21M USD | $8.67M 1.21M USD | $1.94 0.27 USD | $2.03 0.28 USD | $1.36B 189.21M USD | 0 | -$0.34 -0.04 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.61 0.36 USD |
+3.57
|
$1.28B 178.58M USD | $121.89M 16.95M USD | $2.39 0.33 USD | $2.65 0.37 USD | $1.28B 178.58M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.33 0.46 USD |
+4.06
|
$1.1B 152.27M USD | $6.57M 914.08K USD | $3.25 0.45 USD | $3.36 0.47 USD | $1.1B 152.27M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $2.96 0.41 USD |
+2.07
|
$1.03B 142.75M USD | $85.3M 11.86M USD | $2.76 0.38 USD | $2.97 0.41 USD | $1.03B 142.75M USD | 0 | -$0.14 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.63 0.78 USD |
+3.11
|
$941.05M 130.85M USD | $17.07M 2.37M USD | $5.51 0.77 USD | $5.73 0.8 USD | $941.05M 130.85M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.1 0.52 USD |
-0.24
|
$881.5M 112.71M USD | $320.2K 40.94K USD | $4.08 0.52 USD | $4.15 0.53 USD | $881.5M 112.71M USD | 68.33 | $0.06 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}