$3.52T
Marktkapitalisierung
$108.34B
24-Stunden-Volumen
BTC 60.74%     ETH 9.08%
Dominanz

Land: China Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Kommunikationseinrichtung (102)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.58 2.58 USD
+0.6
$368.98B 51.3B USD $33.18M 4.61M USD $18.4 2.56 USD $18.68 2.6 USD $368.98B 51.3B USD 15.22 $1.22 0.17 USD
ZTE Corporation  000063.SZ $30.98 4.31 USD
-0.06
$140.23B 19.5B USD $26.39M 3.67M USD $30.92 4.3 USD $31.24 4.34 USD $140.23B 19.5B USD 18.22 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $92.62 12.88 USD
+2.73
$102.73B 14.28B USD $30.63M 4.26M USD $91 12.65 USD $92.99 12.93 USD $102.73B 14.28B USD 17.50 $5.29 0.74 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $72.86 10.13 USD
+0.8
$83.09B 11.55B USD $4.93M 685.4K USD $72.31 10.05 USD $74.21 10.32 USD $83.09B 11.55B USD 18.92 $3.85 0.54 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $84.62 11.77 USD
+6.08
$59.98B 8.34B USD $58.05M 8.07M USD $81.03 11.27 USD $85.8 11.93 USD $59.98B 8.34B USD 19.45 $4.35 0.6 USD
Yealink Network Technology Co., Ltd.  300628.SZ $35.23 4.9 USD
+0.43
$44.52B 6.19B USD $5.37M 747.02K USD $34.98 4.86 USD $35.51 4.94 USD $44.52B 6.19B USD 16.77 $2.1 0.29 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $77.63 10.79 USD
+4.89
$43.11B 5.99B USD $24.58M 3.42M USD $74.49 10.36 USD $77.74 10.81 USD $43.11B 5.99B USD 29.29 $2.65 0.37 USD
Wingtech Technology Co.,Ltd  600745.SS $33.77 4.7 USD
-1.29
$42.58B 5.92B USD $8.41M 1.17M USD $33.68 4.68 USD $34.35 4.78 USD $42.58B 5.92B USD 0 -$2.19 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.13 2.1 USD
+1.41
$37.32B 5.19B USD $26.02M 3.62M USD $14.92 2.07 USD $15.16 2.11 USD $37.32B 5.19B USD 13.04 $1.16 0.16 USD
Sangfor Technologies Inc.  300454.SZ $86.81 12.07 USD
-1.07
$37.02B 5.15B USD $3.43M 477.52K USD $85.86 11.94 USD $88.26 12.27 USD $37.02B 5.15B USD 84.28 $1.03 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $41.2 5.73 USD
+0.05
$32.7B 4.55B USD $8.43M 1.17M USD $41.01 5.7 USD $41.55 5.78 USD $32.7B 4.55B USD 44.30 $0.93 0.13 USD
Glarun Technology Co.,Ltd  600562.SS $25.72 3.58 USD
+0.27
$31.94B 4.44B USD $20.83M 2.9M USD $25.29 3.52 USD $26.5 3.68 USD $31.94B 4.44B USD 53.58 $0.48 0.07 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.38 1.72 USD
-0.96
$31.02B 4.31B USD $143.91M 20.01M USD $12.31 1.71 USD $12.85 1.79 USD $31.02B 4.31B USD 619.00 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.11 6.41 USD
-0.97
$25.8B 3.59B USD $7.34M 1.02M USD $46 6.4 USD $46.77 6.5 USD $25.8B 3.59B USD 27.61 $1.67 0.23 USD
QuantumCTek Co., Ltd.  688027.SS $249.96 34.76 USD
+0.28
$25.71B 3.57B USD $1.09M 151.19K USD $248.02 34.49 USD $256.99 35.73 USD $25.71B 3.57B USD 0 -$0.07 -0.009 USD
FIBERHOME TELCOM  600498.SS $20 2.78 USD
-0.1
$23.71B 3.3B USD $9.13M 1.27M USD $19.93 2.77 USD $20.19 2.81 USD $23.71B 3.3B USD 31.74 $0.63 0.09 USD
Hytera Communications Corporation Limited  002583.SZ $11.36 1.58 USD
-1.82
$21.04B 2.93B USD $39.31M 5.47M USD $11.33 1.58 USD $11.64 1.62 USD $21.04B 2.93B USD 0 -$1.96 -0.2 USD
Fibocom Wireless Inc.  300638.SZ $25.7 3.57 USD
-1.23
$19.92B 2.77B USD $13.55M 1.88M USD $25.59 3.56 USD $26.26 3.65 USD $19.92B 2.77B USD 33.37 $0.77 0.11 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $71.03 9.88 USD
+0.38
$18.59B 2.58B USD $3.32M 461.88K USD $70.88 9.86 USD $71.85 9.99 USD $18.59B 2.58B USD 25.09 $2.83 0.39 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $32.51 4.52 USD
+0.49
$18.09B 2.52B USD $1.95M 271.6K USD $32.2 4.48 USD $32.67 4.54 USD $18.09B 2.52B USD 36.52 $0.89 0.12 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.19 2.11 USD
-2.5
$15.94B 2.22B USD $21.56M 3M USD $15.1 2.1 USD $15.63 2.17 USD $15.94B 2.22B USD 84.38 $0.18 0.03 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $19.59 2.72 USD
-2.73
$15.55B 2.16B USD $9.49M 1.32M USD $19.54 2.72 USD $20.1 2.79 USD $15.55B 2.16B USD 0 -$0.41 -0.05 USD
T&S Communications Co.,Ltd.  300570.SZ $68.05 9.46 USD
+1.39
$15.46B 2.15B USD $9.03M 1.26M USD $67.02 9.32 USD $68.88 9.58 USD $15.46B 2.15B USD 49.31 $1.38 0.19 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.13 3.08 USD
0
$15.06B 2.09B USD $8.15M 1.13M USD $22.05 3.07 USD $22.41 3.12 USD $15.06B 2.09B USD 0 -$0.03 -0.004 USD
Jushri Technologies, INC.  300762.SZ $20.6 2.86 USD
-2.28
$13.24B 1.84B USD $13.34M 1.85M USD $20.58 2.86 USD $21.03 2.92 USD $13.24B 1.84B USD 0 -$0.16 -0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.41 1.59 USD
-0.87
$13.14B 1.83B USD $9.01M 1.25M USD $11.35 1.58 USD $11.69 1.63 USD $13.14B 1.83B USD 87.76 $0.13 0.02 USD
ETERN  600105.SS $8.83 1.23 USD
+7.03
$12.91B 1.79B USD $300.79M 41.82M USD $8.2 1.14 USD $8.95 1.24 USD $12.91B 1.79B USD 40.13 $0.22 0.03 USD
Addsino Co., Ltd.  000547.SZ $7.25 1.01 USD
-1.09
$11.72B 1.63B USD $10.69M 1.49M USD $7.24 1.01 USD $7.37 1.02 USD $11.72B 1.63B USD 0 -$1.05 -0.1 USD
MEIG SMART  002881.SZ $43.43 6.04 USD
-0.84
$11.47B 1.59B USD $3.84M 533.75K USD $43.3 6.02 USD $44.08 6.13 USD $11.47B 1.59B USD 63.86 $0.68 0.09 USD
DATANG TELECOM  600198.SS $8.72 1.21 USD
+0.93
$11.37B 1.58B USD $33.79M 4.7M USD $8.61 1.2 USD $8.82 1.23 USD $11.37B 1.58B USD 436.00 $0.02 0.002 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.07 2.65 USD
+1.01
$11.22B 1.56B USD $7.6M 1.06M USD $18.92 2.63 USD $19.28 2.68 USD $11.22B 1.56B USD 25.42 $0.75 0.1 USD
Eastern Communications Co.,Ltd.  600776.SS $10.27 1.43 USD
-0.68
$10.67B 1.48B USD $4.11M 571.09K USD $10.24 1.42 USD $10.42 1.45 USD $10.67B 1.48B USD 0 -$0.03 -0.004 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
0
$1.48B $152.1K $0.3699 $0.3699 $1.48B 0 $0
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $15.4 2.14 USD
+3.01
$10.52B 1.46B USD $129.42M 17.99M USD $14.67 2.04 USD $15.69 2.18 USD $10.52B 1.46B USD 192.50 $0.08 0.01 USD
CIG ShangHai Co., Ltd.  603083.SS $37.61 5.23 USD
+5.97
$10.08B 1.4B USD $32.23M 4.48M USD $35.5 4.94 USD $38.65 5.37 USD $10.08B 1.4B USD 58.76 $0.64 0.09 USD
CORPRO TECH  300101.SZ $17.35 2.41 USD
-0.86
$9.94B 1.38B USD $8.89M 1.24M USD $17.26 2.4 USD $17.56 2.44 USD $9.94B 1.38B USD 289.16 $0.06 0.008 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $39.79 5.53 USD
-0.23
$9.94B 1.38B USD $2.3M 320.07K USD $39.47 5.49 USD $40.3 5.6 USD $9.94B 1.38B USD 137.20 $0.29 0.04 USD
TATFOOK TECH  300134.SZ $11.48 1.6 USD
-1.71
$8.96B 1.25B USD $8.89M 1.24M USD $11.42 1.59 USD $11.82 1.64 USD $8.96B 1.25B USD 0 -$0.6 -0.08 USD
GOSUNCN  300098.SZ $4.94 0.69 USD
-0.2
$8.6B 1.2B USD $48.12M 6.69M USD $4.93 0.69 USD $5.15 0.72 USD $8.6B 1.2B USD 0 -$0.15 -0.02 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.88 3.46 USD
+1.18
$7.97B 1.11B USD $11.15M 1.55M USD $24.36 3.39 USD $25.2 3.5 USD $7.97B 1.11B USD 0 -$0.07 -0.009 USD
YCIG  600345.SS $23.23 3.23 USD
+0.13
$7.66B 1.06B USD $2.43M 337.33K USD $23.15 3.22 USD $23.72 3.3 USD $7.66B 1.06B USD 41.48 $0.56 0.08 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $9.7 1.35 USD
+2.11
$7.64B 1.06B USD $34.54M 4.8M USD $9.38 1.3 USD $9.83 1.37 USD $7.64B 1.06B USD 0 -$0.08 -0.01 USD
Tongyu Communication Inc.  002792.SZ $14.3 1.99 USD
-0.49
$7.51B 1.04B USD $5.25M 729.71K USD $14.23 1.98 USD $14.55 2.02 USD $7.51B 1.04B USD 158.88 $0.09 0.01 USD
SUMAVISION  300079.SZ $5.23 0.73 USD
-0.19
$7.48B 1.04B USD $18.89M 2.63M USD $5.19 0.72 USD $5.28 0.73 USD $7.48B 1.04B USD 261.50 $0.02 0.002 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $9.66 1.34 USD
-3.3
$7.45B 1.04B USD $8.96M 1.25M USD $9.68 1.35 USD $10.04 1.4 USD $7.45B 1.04B USD 37.15 $0.26 0.04 USD
Sun Create Electronics Co., Ltd  600990.SS $26.45 3.68 USD
+3.2
$7.23B 1.01B USD $44.09M 6.13M USD $25.11 3.49 USD $28.18 3.92 USD $7.23B 1.01B USD 0 -$1.24 -0.1 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.22 1.98 USD
-1.04
$6.69B 930.59M USD $17.33M 2.41M USD $14.18 1.97 USD $14.46 2.01 USD $6.69B 930.59M USD 0 -$0.09 -0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $9.77 1.36 USD
-0.91
$6.53B 907.79M USD $13.47M 1.87M USD $9.73 1.35 USD $9.97 1.39 USD $6.53B 907.79M USD 195.40 $0.05 0.006 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $38.19 5.31 USD
+0.16
$6.41B 891.63M USD $2.41M 335.17K USD $37.51 5.22 USD $38.68 5.38 USD $6.41B 891.63M USD 0 -$1.65 -0.2 USD
Sunwave Communications Co.Ltd  002115.SZ $7.68 1.07 USD
-2.66
$6.4B 889.7M USD $49.12M 6.83M USD $7.64 1.06 USD $7.88 1.1 USD $6.4B 889.7M USD 0 -$0.35 -0.04 USD
SPACEON ELECTRONICS  002935.SZ $14.65 2.04 USD
-1.15
$6.25B 868.82M USD $6.54M 909.18K USD $14.6 2.03 USD $14.93 2.08 USD $6.25B 868.82M USD 91.56 $0.16 0.02 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.79 0.94 USD
0
$6.22B 864.16M USD $28.6M 3.98M USD $6.71 0.93 USD $6.83 0.95 USD $6.22B 864.16M USD 0 -$0.83 -0.1 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $67.51 9.39 USD
-1.66
$6.21B 863.54M USD $3.66M 508.66K USD $65.9 9.16 USD $69.74 9.7 USD $6.21B 863.54M USD 105.48 $0.64 0.09 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.56 0.63 USD
-0.87
$6.17B 858.19M USD $17.88M 2.49M USD $4.53 0.63 USD $4.64 0.65 USD $6.17B 858.19M USD 57.00 $0.08 0.01 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.2 0.72 USD
+3.38
$5.86B 814.44M USD $118.77M 16.51M USD $4.97 0.69 USD $5.25 0.73 USD $5.86B 814.44M USD 0 -$0.71 -0.09 USD
Super Telecom Co.,Ltd  603322.SS $37.15 5.17 USD
+7.09
$5.85B 814.01M USD $16.87M 2.35M USD $34.5 4.8 USD $37.78 5.25 USD $5.85B 814.01M USD 0 -$0.21 -0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $6.44 0.9 USD
-0.62
$5.83B 811.21M USD $7.97M 1.11M USD $6.42 0.89 USD $6.53 0.91 USD $5.83B 811.21M USD 0 -$0.48 -0.06 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6 0.83 USD
-0.83
$5.33B 741.66M USD $17.93M 2.49M USD $5.98 0.83 USD $6.14 0.85 USD $5.33B 741.66M USD 0 -$0.05 -0.006 USD
Hanwang Technology Co.,Ltd  002362.SZ $21.32 2.96 USD
-1.25
$5.28B 733.84M USD $3.68M 511.94K USD $21.18 2.94 USD $21.76 3.03 USD $5.28B 733.84M USD 0 -$0.45 -0.06 USD
GHT Co.,Ltd  300711.SZ $20.73 2.88 USD
-0.86
$5.21B 724.44M USD $2.27M 315.63K USD $20.66 2.87 USD $21.05 2.93 USD $5.21B 724.44M USD 62.81 $0.33 0.05 USD
Unionman Technology Co.,Ltd.  688609.SS $10.19 1.42 USD
-0.97
$5.09B 708.43M USD $8.64M 1.2M USD $10.13 1.41 USD $10.37 1.44 USD $5.09B 708.43M USD 0 -$0.41 -0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.41 0.61 USD
-2.43
$5.06B 703.01M USD $30.3M 4.21M USD $4.4 0.61 USD $4.51 0.63 USD $5.06B 703.01M USD 0 -$1.54 -0.2 USD
Urovo Technology Co., Ltd.  300531.SZ $15.64 2.17 USD
+1.43
$5.04B 700.78M USD $16.65M 2.31M USD $15.23 2.12 USD $15.97 2.22 USD $5.04B 700.78M USD 0 -$0.41 -0.05 USD
Optowide Technologies Co., Ltd.  688195.SS $38.89 5.41 USD
-0.05
$5.03B 699.81M USD $1.89M 263.09K USD $38.41 5.34 USD $39.94 5.55 USD $5.03B 699.81M USD 70.70 $0.55 0.08 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.64 1.2 USD
-1.71
$4.98B 692.93M USD $24.43M 3.4M USD $8.58 1.19 USD $8.86 1.23 USD $4.98B 692.93M USD 0 -$0.36 -0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.54 0.91 USD
+5.14
$4.84B 672.69M USD $134.95M 18.76M USD $6 0.83 USD $6.84 0.95 USD $4.84B 672.69M USD 0 -$0.11 -0.01 USD
JIAXUN FEIHONG  300213.SZ $7.88 1.1 USD
-1.38
$4.75B 660.31M USD $10.56M 1.47M USD $7.85 1.09 USD $8.06 1.12 USD $4.75B 660.31M USD 78.79 $0.1 0.01 USD
Wanma Technology Co., Ltd.  300698.SZ $34.66 4.82 USD
-0.97
$4.69B 652.11M USD $4.75M 660.04K USD $34.51 4.8 USD $36.37 5.06 USD $4.69B 652.11M USD 105.03 $0.33 0.05 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.42 1.45 USD
-3.7
$4.49B 624.32M USD $9.01M 1.25M USD $10.36 1.44 USD $10.86 1.51 USD $4.49B 624.32M USD 0 -$0.08 -0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $13.67 1.9 USD
-0.65
$4.3B 597.52M USD $3.2M 444.91K USD $13.61 1.89 USD $13.87 1.93 USD $4.3B 597.52M USD 0 $0 0 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.89 1.38 USD
+1.54
$4.25B 590.26M USD $13.84M 1.92M USD $9.7 1.35 USD $9.98 1.39 USD $4.25B 590.26M USD 0 -$0.38 -0.05 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $6.03 0.84 USD
-0.82
$4.1B 569.48M USD $33.4M 4.64M USD $5.88 0.82 USD $6.08 0.85 USD $4.1B 569.48M USD 0 -$0.01 -0.001 USD
HXDF  300081.SZ $6.3 0.88 USD
-2.33
$3.9B 542.4M USD $17.97M 2.5M USD $6.28 0.87 USD $6.5 0.9 USD $3.9B 542.4M USD 0 -$0.57 -0.07 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.3 1.99 USD
+0.14
$3.88B 538.88M USD $3.47M 482.8K USD $14.2 1.97 USD $14.6 2.03 USD $3.88B 538.88M USD 0 -$0.26 -0.03 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.98 0.97 USD
+1.9
$3.75B 520.9M USD $31.94M 4.44M USD $6.79 0.94 USD $7.15 0.99 USD $3.75B 520.9M USD 0 -$0.23 -0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $19.79 2.75 USD
-0.1
$3.74B 519.71M USD $850.11K 118.2K USD $19.61 2.73 USD $20.15 2.8 USD $3.74B 519.71M USD 43.02 $0.46 0.06 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.46 1.32 USD
+4.99
$3.54B 492.47M USD $50.5M 7.02M USD $9 1.25 USD $9.91 1.38 USD $3.54B 492.47M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $14.46 2.01 USD
-1.16
$3.13B 435.46M USD $3.57M 496.76K USD $14.38 2 USD $14.8 2.06 USD $3.13B 435.46M USD 0 -$0.24 -0.03 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.41 0.34 USD
-2.03
$2.85B 396.04M USD $16.02M 2.23M USD $2.4 0.33 USD $2.51 0.35 USD $2.85B 396.04M USD 0 -$2.16 -0.3 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $37.76 5.25 USD
+1.59
$2.75B 381.92M USD $1.48M 206.24K USD $37.02 5.15 USD $38.47 5.35 USD $2.75B 381.92M USD 164.17 $0.23 0.03 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $10.88 1.51 USD
-0.82
$2.74B 380.88M USD $4.58M 637K USD $10.8 1.5 USD $11.09 1.54 USD $2.74B 380.88M USD 0 -$0.73 -0.1 USD
BIRD  600130.SS $3.64 0.51 USD
+4.9
$2.73B 379.59M USD $53.82M 7.48M USD $3.43 0.48 USD $3.64 0.51 USD $2.73B 379.59M USD 364.00 $0.01 0.001 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.08 1.96 USD
-2.43
$2.69B 373.76M USD $12.68M 1.76M USD $14.06 1.95 USD $14.65 2.04 USD $2.69B 373.76M USD 352.00 $0.04 0.005 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $12.91 1.8 USD
+0.47
$2.58B 359.01M USD $2.37M 330.1K USD $12.81 1.78 USD $12.98 1.8 USD $2.58B 359.01M USD 14.50 $0.89 0.12 USD
AVCON  300074.SZ $4.39 0.61 USD
-1.13
$2.41B 335.71M USD $16.55M 2.3M USD $4.36 0.61 USD $4.53 0.63 USD $2.41B 335.71M USD 0 -$0.11 -0.01 USD
AVIT Ltd.  300264.SZ $5.47 0.76 USD
-1.08
$2.38B 331.29M USD $7.77M 1.08M USD $5.44 0.76 USD $5.61 0.78 USD $2.38B 331.29M USD 0 -$0.1 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $11.14 1.55 USD
-1.42
$2.26B 314.24M USD $2.45M 341.32K USD $11.13 1.55 USD $11.32 1.57 USD $2.26B 314.24M USD 0 -$0.29 -0.04 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $13.9 1.93 USD
-0.71
$2.25B 312.61M USD $6.96M 967.86K USD $13.83 1.92 USD $14.35 2 USD $2.25B 312.61M USD 231.66 $0.06 0.008 USD
*ST YITONG  300211.SZ $6.65 0.92 USD
+2.94
$2.02B 281.03M USD $12.78M 1.78M USD $6.5 0.9 USD $6.74 0.94 USD $2.02B 281.03M USD 0 -$0.14 -0.01 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.32 1.43 USD
-0.19
$2B 277.57M USD $3M 417.13K USD $10.25 1.43 USD $10.49 1.46 USD $2B 277.57M USD 0 -$0.02 -0.002 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.25 2.68 USD
-2.09
$1.96B 271.97M USD $2.02M 281.16K USD $19.19 2.67 USD $19.89 2.77 USD $1.96B 271.97M USD 0 -$2.06 -0.2 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.15 0.72 USD
-0.58
$1.69B 235.59M USD $10.85M 1.51M USD $5.11 0.71 USD $5.34 0.74 USD $1.69B 235.59M USD 171.66 $0.03 0.004 USD
*ST DVISION  300167.SZ $4.4 0.61 USD
-4.14
$1.65B 230.11M USD $19.77M 2.75M USD $4.3 0.6 USD $4.63 0.64 USD $1.65B 230.11M USD 0 $0 0 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.39 0.33 USD
-2.45
$1.63B 226.11M USD $56.58M 7.87M USD $2.33 0.32 USD $2.57 0.36 USD $1.63B 226.11M USD 0 -$0.34 -0.04 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.85 0.54 USD
-1.53
$1.54B 213.72M USD $7.98M 1.11M USD $3.83 0.53 USD $3.93 0.55 USD $1.54B 213.72M USD 128.33 $0.03 0.004 USD
ROUTON ELECTRONIC  600355.SS $2.99 0.42 USD
+4.91
$1.47B 204.58M USD $62.54M 8.7M USD $2.83 0.39 USD $2.99 0.42 USD $1.47B 204.58M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.79 0.53 USD
+0.8
$1.25B 173.3M USD $3.43M 476.33K USD $3.73 0.52 USD $3.9 0.54 USD $1.25B 173.3M USD 0 -$0.02 -0.002 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.48 0.48 USD
+3.57
$1.21B 167.83M USD $41.03M 5.7M USD $3.38 0.47 USD $3.53 0.49 USD $1.21B 167.83M USD 0 -$0.14 -0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.19 1 USD
+3.3
$1.2B 167.1M USD $9.5M 1.32M USD $6.93 0.96 USD $7.24 1.01 USD $1.2B 167.1M USD 0 -$0.78 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.96 0.51 USD
-0.75
$851.4M 108.86M USD $120.1K 15.36K USD $3.9 0.5 USD $3.99 0.51 USD $851.4M 108.86M USD 56.57 $0.07 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen