Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$132.96B
24-Stunden-Volumen
BTC 49.92%     ETH 15.40%
Dominanz

Land: China Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Kommunikationseinrichtung (102)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $23.45 3.26 USD
+4.64
$465.81B 64.77B USD $275.64M 38.33M USD $22.42 3.12 USD $24.11 3.35 USD $465.81B 64.77B USD 22.12 $1.06 0.15 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $163.3 22.71 USD
+3.82
$131.71B 18.31B USD $3.75M 521.85K USD $157.61 21.91 USD $165.3 22.98 USD $131.71B 18.31B USD 32.33 $5.05 0.7 USD
ZTE Corporation  000063.SZ $27.45 3.82 USD
+4.97
$121.54B 16.9B USD $148.55M 20.66M USD $26.16 3.64 USD $27.88 3.88 USD $121.54B 16.9B USD 14.00 $1.96 0.27 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $151.82 21.11 USD
+0.54
$59.95B 8.34B USD $19.28M 2.68M USD $146.54 20.38 USD $156.38 21.74 USD $59.95B 8.34B USD 106.16 $1.43 0.2 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $67.97 9.45 USD
+1.43
$48.25B 6.71B USD $52.01M 7.23M USD $66.03 9.18 USD $70 9.73 USD $48.25B 6.71B USD 83.91 $0.81 0.11 USD
Wingtech Technology Co.,Ltd  600745.SS $36.59 5.09 USD
+3.42
$45.47B 6.32B USD $19.05M 2.65M USD $35.23 4.9 USD $37.28 5.18 USD $45.47B 6.32B USD 27.93 $1.31 0.18 USD
Yealink Network Technology Co., Ltd.  300628.SZ $25.11 3.49 USD
+3.85
$31.73B 4.41B USD $8.71M 1.21M USD $24.1 3.35 USD $25.38 3.53 USD $31.73B 4.41B USD 15.79 $1.59 0.22 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $54.59 7.59 USD
+6.62
$30.25B 4.21B USD $19.84M 2.76M USD $51.05 7.1 USD $56.26 7.82 USD $30.25B 4.21B USD 11.07 $4.93 0.69 USD
Hengtong Optic-Electric Co., Ltd.  600487.SS $12.24 1.7 USD
+1.24
$30.19B 4.2B USD $58.72M 8.16M USD $11.99 1.67 USD $12.4 1.72 USD $30.19B 4.2B USD 15.29 $0.8 0.11 USD
Sangfor Technologies Inc.  300454.SZ $63.07 8.77 USD
+3.02
$26.48B 3.68B USD $10.35M 1.44M USD $61.25 8.52 USD $64.11 8.91 USD $26.48B 3.68B USD 74.20 $0.85 0.12 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $10.5 1.46 USD
+3.65
$26.06B 3.62B USD $40.53M 5.64M USD $10.12 1.41 USD $10.65 1.48 USD $26.06B 3.62B USD 37.50 $0.28 0.04 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS $17.84 2.48 USD
+5.75
$21.15B 2.94B USD $40.84M 5.68M USD $16.81 2.34 USD $18.02 2.51 USD $21.15B 2.94B USD 54.06 $0.33 0.05 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $23.92 3.33 USD
-2.01
$18.47B 2.57B USD $21.34M 2.97M USD $22.56 3.14 USD $24.48 3.4 USD $18.47B 2.57B USD 23.68 $1.01 0.14 USD
Glarun Technology Co.,Ltd  600562.SS $13.88 1.93 USD
+8.1
$17.24B 2.4B USD $15.89M 2.21M USD $13.01 1.81 USD $14.05 1.95 USD $17.24B 2.4B USD 29.53 $0.47 0.07 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $23.99 3.34 USD
+3.54
$16.38B 2.28B USD $21.18M 2.94M USD $23.21 3.23 USD $24.43 3.4 USD $16.38B 2.28B USD 104.30 $0.23 0.03 USD
QuantumCTek Co., Ltd.  688027.SS $182.48 25.37 USD
+8.56
$14.67B 2.04B USD $4.3M 597.95K USD $163.33 22.71 USD $183.27 25.48 USD $14.67B 2.04B USD 0 -$1.29 -0.1 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $28.48 3.96 USD
+7.11
$14.56B 2.02B USD $7.1M 987.68K USD $26.59 3.7 USD $28.77 4 USD $14.56B 2.02B USD 34.73 $0.82 0.11 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $13.11 1.82 USD
+8.62
$13.41B 1.86B USD $105.23M 14.63M USD $12.49 1.74 USD $13.28 1.85 USD $13.41B 1.86B USD 65.54 $0.2 0.03 USD
Skyworth Digital Co., Ltd.  000810.SZ $10.98 1.53 USD
+3.78
$12.63B 1.76B USD $20.53M 2.85M USD $10.58 1.47 USD $11.24 1.56 USD $12.63B 1.76B USD 20.71 $0.53 0.07 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $49.52 6.89 USD
+1.85
$12.37B 1.72B USD $15.72M 2.19M USD $48.18 6.7 USD $50.98 7.09 USD $12.37B 1.72B USD 159.74 $0.31 0.04 USD
Addsino Co., Ltd.  000547.SZ $7.49 1.04 USD
+6.85
$11.97B 1.66B USD $34.92M 4.86M USD $7.06 0.98 USD $7.57 1.05 USD $11.97B 1.66B USD 0 -$0.42 -0.05 USD
Fibocom Wireless Inc.  300638.SZ $15.5 2.16 USD
+2.31
$11.87B 1.65B USD $15.99M 2.22M USD $15.17 2.11 USD $15.79 2.2 USD $11.87B 1.65B USD 20.94 $0.74 0.1 USD
CIG ShangHai Co., Ltd.  603083.SS $39.86 5.54 USD
+2.92
$10.69B 1.49B USD $25.25M 3.51M USD $38.75 5.39 USD $40.46 5.63 USD $10.69B 1.49B USD 110.72 $0.36 0.05 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $38.85 5.4 USD
+2.45
$10.28B 1.43B USD $3.83M 532.97K USD $37.94 5.28 USD $39.58 5.5 USD $10.28B 1.43B USD 59.76 $0.65 0.09 USD
Eastern Communications Co.,Ltd.  600776.SS $9.9 1.38 USD
+4.54
$10.23B 1.42B USD $11.28M 1.57M USD $9.45 1.31 USD $10.03 1.39 USD $10.23B 1.42B USD 70.71 $0.14 0.02 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3499
+1.76
$1.38B $379.96K $0.34 $0.3499 $1.38B 17.30 $0.02
EmbedWay Technologies (Shanghai) Corporation  603496.SS $30.1 4.19 USD
-3.22
$9.64B 1.34B USD $49.32M 6.86M USD $27.99 3.89 USD $32.11 4.46 USD $9.64B 1.34B USD 150.50 $0.2 0.03 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $16.09 2.24 USD
+4.35
$9.54B 1.33B USD $8.74M 1.22M USD $15.35 2.13 USD $16.3 2.27 USD $9.54B 1.33B USD 28.73 $0.56 0.08 USD
Datang Telecom Technology Co., Ltd.  600198.SS $7.21 1 USD
+0.56
$9.44B 1.31B USD $92.19M 12.82M USD $6.78 0.94 USD $7.48 1.04 USD $9.44B 1.31B USD 0 -$0.02 -0.002 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $16.34 2.27 USD
+6.1
$9.22B 1.28B USD $18.08M 2.51M USD $15.45 2.15 USD $16.6 2.31 USD $9.22B 1.28B USD 125.69 $0.13 0.02 USD
Jushri Technologies, INC.  300762.SZ $13.87 1.93 USD
+4.36
$8.71B 1.21B USD $31.61M 4.39M USD $13.1 1.82 USD $14.22 1.98 USD $8.71B 1.21B USD 0 -$0.1 -0.01 USD
Hytera Communications Corporation Limited  002583.SZ $4.66 0.65 USD
+4.48
$8.47B 1.18B USD $36.29M 5.05M USD $4.44 0.62 USD $4.73 0.66 USD $8.47B 1.18B USD 42.36 $0.11 0.02 USD
T&S Communications Co.,Ltd.  300570.SZ $36.8 5.12 USD
+2.48
$8.36B 1.16B USD $13.27M 1.85M USD $35.81 4.98 USD $37.64 5.23 USD $8.36B 1.16B USD 63.44 $0.58 0.08 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $8.85 1.23 USD
+5.36
$7.97B 1.11B USD $81.71M 11.36M USD $8.18 1.14 USD $9.18 1.28 USD $7.97B 1.11B USD 0 -$0.09 -0.01 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $4.95 0.69 USD
+5.54
$7.07B 983.54M USD $38.19M 5.31M USD $4.68 0.65 USD $5.02 0.7 USD $7.07B 983.54M USD 98.99 $0.05 0.006 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $8.87 1.23 USD
+4.6
$7.02B 976.12M USD $23.03M 3.2M USD $8.48 1.18 USD $9 1.25 USD $7.02B 976.12M USD 126.71 $0.07 0.009 USD
WuHan Yangtze Communication Industry GroupCo.,Ltd  600345.SS $21.02 2.92 USD
+4.42
$6.93B 963.35M USD $6.49M 902.21K USD $20.14 2.8 USD $21.14 2.94 USD $6.93B 963.35M USD 25.32 $0.83 0.12 USD
Jiangsu Etern Company Limited  600105.SS $4.8 0.67 USD
+3
$6.74B 937.39M USD $29.85M 4.15M USD $4.64 0.65 USD $4.87 0.68 USD $6.74B 937.39M USD 30.00 $0.16 0.02 USD
Tongyu Communication Inc.  002792.SZ $16.28 2.26 USD
+10
$6.55B 910.11M USD $24.08M 3.35M USD $14.95 2.08 USD $16.28 2.26 USD $6.55B 910.11M USD 95.76 $0.17 0.02 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $8.43 1.17 USD
+5.77
$6.47B 899.61M USD $12.63M 1.76M USD $7.98 1.11 USD $8.54 1.19 USD $6.47B 899.61M USD 0 -$0.01 -0.001 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $9.19 1.28 USD
+4.91
$6.28B 873.11M USD $22.25M 3.09M USD $8.77 1.22 USD $9.33 1.3 USD $6.28B 873.11M USD 54.05 $0.17 0.02 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.84 0.95 USD
+7.21
$6.25B 869.3M USD $52.88M 7.35M USD $6.42 0.89 USD $6.94 0.96 USD $6.25B 869.3M USD 28.50 $0.24 0.03 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $17.26 2.4 USD
+4.29
$6.17B 857.83M USD $5.12M 711.98K USD $16.66 2.32 USD $17.48 2.43 USD $6.17B 857.83M USD 66.38 $0.26 0.04 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $3.54 0.49 USD
+4.42
$6.15B 855.36M USD $41.73M 5.8M USD $3.4 0.47 USD $3.57 0.5 USD $6.15B 855.36M USD 0 -$0.15 -0.02 USD
MeiG Smart Technology Co., Ltd  002881.SZ $23.43 3.26 USD
+3.81
$6.13B 852.41M USD $4.75M 660.67K USD $22.41 3.12 USD $23.85 3.32 USD $6.13B 852.41M USD 78.09 $0.3 0.04 USD
Unionman Technology Co.,Ltd.  688609.SS $11.97 1.66 USD
+4.82
$5.98B 832.17M USD $28.55M 3.97M USD $11.29 1.57 USD $12.29 1.71 USD $5.98B 832.17M USD 0 -$0.22 -0.03 USD
Gohigh Networks Co.,Ltd  000851.SZ $5.14 0.71 USD
+3.63
$5.95B 827.5M USD $47.98M 6.67M USD $4.94 0.69 USD $5.24 0.73 USD $5.95B 827.5M USD 0 -$0.17 -0.02 USD
Kingsignal Technology Co., Ltd.  300252.SZ $8.62 1.2 USD
+5.77
$5.71B 793.63M USD $49.32M 6.86M USD $8.23 1.14 USD $8.76 1.22 USD $5.71B 793.63M USD 0 -$0.72 -0.1 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.86 0.68 USD
+2.97
$5.47B 761.19M USD $23.25M 3.23M USD $4.7 0.65 USD $4.92 0.68 USD $5.47B 761.19M USD 28.58 $0.17 0.02 USD
Super Telecom Co.,Ltd  603322.SS $33.63 4.68 USD
+1.02
$5.3B 736.98M USD $12.53M 1.74M USD $32.3 4.49 USD $34.57 4.81 USD $5.3B 736.98M USD 0 -$0.59 -0.08 USD
Wutong Holding Group Co., Ltd.  300292.SZ $3.88 0.54 USD
+20.12
$5.21B 723.86M USD $173.63M 24.14M USD $3.4 0.47 USD $3.88 0.54 USD $5.21B 723.86M USD 97.00 $0.04 0.005 USD
Sunwave Communications Co.Ltd  002115.SZ $6.36 0.88 USD
+5.65
$5.16B 717.17M USD $33.68M 4.68M USD $5.99 0.83 USD $6.42 0.89 USD $5.16B 717.17M USD 35.33 $0.18 0.03 USD
Hanwang Technology Co.,Ltd  002362.SZ $20.67 2.87 USD
+6.11
$5.05B 702.57M USD $12.34M 1.72M USD $19.47 2.71 USD $20.95 2.91 USD $5.05B 702.57M USD 0 -$0.74 -0.1 USD
Sun Create Electronics Co., Ltd  600990.SS $18.06 2.51 USD
+9.99
$4.98B 693.09M USD $7.16M 995.76K USD $17.11 2.38 USD $18.06 2.51 USD $4.98B 693.09M USD 180.59 $0.1 0.01 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $29.42 4.09 USD
+6.29
$4.72B 656.79M USD $5.08M 705.98K USD $27.75 3.86 USD $30.18 4.2 USD $4.72B 656.79M USD 173.05 $0.17 0.02 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.97 1.53 USD
+0.73
$4.55B 632.97M USD $3.39M 470.86K USD $10.8 1.5 USD $11.14 1.55 USD $4.55B 632.97M USD 0 -$0.02 -0.002 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.03 0.56 USD
+1.51
$4.51B 626.8M USD $9.68M 1.35M USD $3.96 0.55 USD $4.06 0.56 USD $4.51B 626.8M USD 8.06 $0.5 0.07 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $7.37 1.02 USD
+4.99
$4.46B 619.76M USD $32.91M 4.58M USD $7.04 0.98 USD $7.48 1.04 USD $4.46B 619.76M USD 0 -$0.65 -0.09 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $9.33 1.3 USD
+7.99
$4.35B 604.2M USD $32.05M 4.46M USD $8.66 1.2 USD $9.44 1.31 USD $4.35B 604.2M USD 0 -$0.47 -0.06 USD
Wanma Technology Co., Ltd.  300698.SZ $32.2 4.48 USD
+3.87
$4.31B 599.94M USD $1.8M 250.26K USD $30.86 4.29 USD $32.6 4.53 USD $4.31B 599.94M USD 73.18 $0.44 0.06 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $45.11 6.27 USD
+3.58
$4.16B 577.86M USD $3.24M 450.73K USD $43.33 6.02 USD $46.25 6.43 USD $4.16B 577.86M USD 0 -$0.84 -0.1 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $4.55 0.63 USD
+8.85
$4.01B 557.78M USD $83.53M 11.61M USD $4.2 0.58 USD $4.58 0.64 USD $4.01B 557.78M USD 455.00 $0.01 0.001 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $6.67 0.93 USD
+5.21
$3.96B 550.63M USD $18.66M 2.59M USD $6.37 0.89 USD $6.7 0.93 USD $3.96B 550.63M USD 51.30 $0.13 0.02 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.33 1.99 USD
+4.6
$3.9B 542.82M USD $4.4M 611.19K USD $13.7 1.9 USD $14.44 2.01 USD $3.9B 542.82M USD 36.74 $0.39 0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $12.5 1.74 USD
+7.2
$3.9B 542.81M USD $7.29M 1.01M USD $11.61 1.61 USD $12.69 1.76 USD $3.9B 542.81M USD 26.04 $0.48 0.07 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $10.01 1.39 USD
+4.49
$3.75B 521.1M USD $23.07M 3.21M USD $9.47 1.32 USD $10.14 1.41 USD $3.75B 521.1M USD 0 -$1.63 -0.2 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.44 1.03 USD
+3.19
$3.74B 520.35M USD $44.57M 6.2M USD $7.18 1 USD $7.53 1.05 USD $3.74B 520.35M USD 0 -$0.95 -0.1 USD
Urovo Technology Co., Ltd.  300531.SZ $11.32 1.57 USD
+3.76
$3.71B 516.1M USD $6.69M 929.6K USD $10.89 1.51 USD $11.45 1.59 USD $3.71B 516.1M USD 35.37 $0.32 0.04 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $4.81 0.67 USD
+3.89
$3.56B 494.75M USD $15.12M 2.1M USD $4.63 0.64 USD $4.85 0.67 USD $3.56B 494.75M USD 34.35 $0.14 0.02 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.95 0.69 USD
+3.34
$3.33B 463.64M USD $13.55M 1.88M USD $4.75 0.66 USD $5.03 0.7 USD $3.33B 463.64M USD 0 -$0.13 -0.01 USD
Optowide Technologies Co., Ltd.  688195.SS $25.54 3.55 USD
-0.55
$3.3B 459.34M USD $5.75M 799.2K USD $24.89 3.46 USD $26.47 3.68 USD $3.3B 459.34M USD 79.81 $0.32 0.04 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $14.98 2.08 USD
+5.05
$3.3B 458.21M USD $7.64M 1.06M USD $14.16 1.97 USD $15.16 2.11 USD $3.3B 458.21M USD 0 -$0.5 -0.06 USD
Traffic Control Technology Co., Ltd.  688015.SS $16.91 2.35 USD
+8.54
$3.19B 443.63M USD $2.57M 357.65K USD $15.61 2.17 USD $17.34 2.41 USD $3.19B 443.63M USD 35.97 $0.47 0.07 USD
GHT Co.,Ltd  300711.SZ $12.7 1.77 USD
+7.72
$3.16B 440M USD $8.2M 1.14M USD $12.11 1.68 USD $12.86 1.79 USD $3.16B 440M USD 50.79 $0.25 0.03 USD
Ningbo Bird Co.,Ltd.  600130.SS $3.96 0.55 USD
+3.66
$3.04B 422.87M USD $50.47M 7.02M USD $3.75 0.52 USD $3.99 0.55 USD $3.04B 422.87M USD 198.00 $0.02 0.002 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.17 1.69 USD
+3.93
$3.04B 422.54M USD $7.02M 975.53K USD $11.72 1.63 USD $12.25 1.7 USD $3.04B 422.54M USD 0 -$0.7 -0.09 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $6.89 0.96 USD
+5.51
$3B 417.04M USD $11.06M 1.54M USD $6.52 0.91 USD $6.99 0.97 USD $3B 417.04M USD 0 -$0.09 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $14.68 2.04 USD
+2.02
$2.94B 408.23M USD $6.34M 881.15K USD $14.31 1.99 USD $14.98 2.08 USD $2.94B 408.23M USD 16.31 $0.9 0.13 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $4.73 0.66 USD
+5.82
$2.68B 372.87M USD $31.07M 4.32M USD $4.45 0.62 USD $4.78 0.66 USD $2.68B 372.87M USD 0 -$0.5 -0.06 USD
AVIT Ltd.  300264.SZ $5.76 0.8 USD
+3.97
$2.48B 345.07M USD $21.6M 3M USD $5.49 0.76 USD $5.83 0.81 USD $2.48B 345.07M USD 0 -$0.22 -0.03 USD
Tianjin Futong Information Science&Technology Co.,Ltd.  000836.SZ $2.02 0.28 USD
+4.12
$2.44B 339.42M USD $26.08M 3.63M USD $1.92 0.27 USD $2.04 0.28 USD $2.44B 339.42M USD 0 -$0.05 -0.006 USD
AVCON Information Technology Co., Ltd.  300074.SZ $4.17 0.58 USD
+10.03
$2.21B 307.89M USD $51.73M 7.19M USD $3.84 0.53 USD $4.28 0.6 USD $2.21B 307.89M USD 0 -$0.15 -0.02 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $7.13 0.99 USD
+4.85
$2.17B 301.29M USD $6.26M 870.1K USD $6.77 0.94 USD $7.2 1 USD $2.17B 301.29M USD 0 $0 0 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.73 4.13 USD
+6.29
$2.16B 300.7M USD $1.37M 190.24K USD $28 3.89 USD $30.29 4.21 USD $2.16B 300.7M USD 43.72 $0.68 0.09 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $12.68 1.76 USD
+7.19
$2.04B 283.13M USD $24.62M 3.42M USD $11.6 1.61 USD $13.01 1.81 USD $2.04B 283.13M USD 0 -$0.7 -0.09 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.41 1.45 USD
+5.26
$2.01B 279.99M USD $9.68M 1.35M USD $9.85 1.37 USD $10.45 1.45 USD $2.01B 279.99M USD 104.09 $0.1 0.01 USD
Routon Electronic Co., Ltd.  600355.SS $4.09 0.57 USD
+4.07
$2.01B 279.84M USD $41.5M 5.77M USD $3.85 0.54 USD $4.14 0.58 USD $2.01B 279.84M USD 0 -$0.13 -0.01 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $5 0.7 USD
+6.38
$1.73B 241.14M USD $16.17M 2.25M USD $4.7 0.65 USD $5.05 0.7 USD $1.73B 241.14M USD 0 -$0.15 -0.02 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $4.39 0.61 USD
+4.28
$1.73B 239.96M USD $27.69M 3.85M USD $4.16 0.58 USD $4.48 0.62 USD $1.73B 239.96M USD 0 -$0.18 -0.02 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $16.48 2.29 USD
+3.71
$1.64B 227.98M USD $2.08M 289.64K USD $15.58 2.17 USD $16.66 2.32 USD $1.64B 227.98M USD 0 -$0.33 -0.04 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $2.15 0.3 USD
+2.87
$1.6B 223M USD $9.52M 1.32M USD $2.09 0.29 USD $2.16 0.3 USD $1.6B 223M USD 0 -$0.07 -0.009 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $10.24 1.42 USD
+1.59
$1.59B 221.47M USD $14.5M 2.02M USD $9.43 1.31 USD $10.46 1.45 USD $1.59B 221.47M USD 0 -$0.81 -0.1 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $7.9 1.1 USD
-1.37
$1.58B 219.69M USD $5.76M 801.01K USD $7.65 1.06 USD $8.16 1.13 USD $1.58B 219.69M USD 0 -$0.12 -0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $9.2 1.28 USD
+0.55
$1.54B 213.82M USD $19.78M 2.75M USD $8.53 1.19 USD $9.34 1.3 USD $1.54B 213.82M USD 0 -$0.34 -0.04 USD
Zhongtian Service Co., Ltd.  002188.SZ $4.95 0.69 USD
+1.43
$1.45B 201.34M USD $6.44M 896.07K USD $4.8 0.67 USD $4.99 0.69 USD $1.45B 201.34M USD 70.71 $0.07 0.009 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.19 0.58 USD
+1.95
$1.38B 191.59M USD $1.88M 261.64K USD $4.07 0.57 USD $4.23 0.59 USD $1.38B 191.59M USD 0 $0 0 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $1.57 0.22 USD
+0.64
$1.07B 148.53M USD $9.24M 1.28M USD $1.5 0.21 USD $1.58 0.22 USD $1.07B 148.53M USD 0 -$0.06 -0.008 USD
Shenzhen Division Co.,Ltd.  300167.SZ $1.96 0.27 USD
+1.03
$706.68M 98.26M USD $9.62M 1.34M USD $1.93 0.27 USD $2 0.28 USD $706.68M 98.26M USD 0 -$0.72 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $1.95 0.25 USD
+1.56
$419.25M 53.61M USD $187.1K 23.92K USD $1.89 0.24 USD $1.95 0.25 USD $419.25M 53.61M USD 0 -$0.15 -0.01 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
+9.09
$329.92M 45.87M USD $127.65M 17.75M USD $0.2 0.03 USD $0.2399 0.03 USD $329.92M 45.87M USD 0 -$0.23 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen