Land: Deutschland Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (140)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (4)
- Australien (5)
- Österreich (7)
- Belgien (3)
- Brasilien (9)
- Kanada (17)
- China (102)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (5)
- Frankreich (13)
- Deutschland (140)
- Griechenland (2)
- Hongkong (29)
- Indien (34)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (28)
- Malaysia (7)
- Mexiko (8)
- Niederlande (1)
- Norwegen (4)
- Polen (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (4)
- Schweden (18)
- Schweiz (2)
- Taiwan (73)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (140)
Kommunikationseinrichtung (140)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $52.59 57.49 USD |
-7.61
|
$209.22B 228.7B USD | $13.76K 15.04K USD | $52.34 57.21 USD | $54.97 60.09 USD | $209.22B 228.7B USD | 25.16 | $2.09 2.28 USD | |
| Nokia Oyj NOA3.F | $4.58 5.01 USD |
-7.31
|
$24.68B 26.98B USD | $5.23K 5.71K USD | $4.56 4.99 USD | $4.82 5.27 USD | $24.68B 26.98B USD | 14.78 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.DE | $4.57 4.99 USD |
-7.65
|
$24.6B 26.89B USD | $935.56K 1.02M USD | $4.55 4.97 USD | $4.75 5.19 USD | $24.6B 26.89B USD | 14.73 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.9 7.54 USD |
-4.03
|
$22.94B 25.07B USD | $7.01K 7.67K USD | $6.9 7.54 USD | $7.13 7.79 USD | $22.94B 25.07B USD | 0 | $0 0 USD | |
| Eutelsat Group E3B.F | $3.98 4.35 USD |
-0.95
|
$1.89B 2.06B USD | $22.23K 24.29K USD | $3.74 4.09 USD | $4.16 4.55 USD | $1.89B 2.06B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $18.61K 20.34K USD | $20.15 22.03 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $8.5 9.29 USD |
+1.19
|
$68.23M 74.59M USD | $28.26K 30.89K USD | $8.25 9.02 USD | $8.5 9.29 USD | $68.23M 74.59M USD | 21.79 | $0.39 0.43 USD | |
| aconnic AG CFC.DE | $0.9899 1.08 USD |
-1.98
|
$16.08M 17.57M USD | $7K 7.65K USD | $0.9899 1.08 USD | $1 1.09 USD | $16.08M 17.57M USD | 0 | -$0.36 -0.3 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.44M 3.76M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.84 -0.9 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $52.47 57.36 USD |
-7.23
|
$211.36B 231.04B USD | $1.41K 1.54K USD | $52.33 57.2 USD | $54.03 59.06 USD | $211.36B 231.04B USD | 24.86 | $2.11 2.31 USD | |
| Motorola Solutions, Inc. MTLA.F | $387 423.04 USD |
-4.04
|
$66.68B 72.89B USD | $56 61.22 USD | $387 423.04 USD | $390 426.32 USD | $66.68B 72.89B USD | 45.63 | $8.48 9.27 USD | |
| Nokia Oyj NOAA.SG | $4.54 4.96 USD |
-7.35
|
$24.59B 26.89B USD | $0 0 USD | $4.54 4.96 USD | $4.72 5.16 USD | $24.59B 26.89B USD | 14.64 | $0.31 0.34 USD | |
| Nokia Oyj NOAA.F | $4.52 4.94 USD |
-7.76
|
$24.59B 26.89B USD | $1.04K 1.13K USD | $4.52 4.94 USD | $4.7 5.14 USD | $24.59B 26.89B USD | 14.58 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7 7.65 USD |
-3.45
|
$22.94B 25.07B USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $22.94B 25.07B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.15 7.82 USD |
0
|
$22.94B 25.07B USD | $75 81.99 USD | $7.15 7.82 USD | $7.15 7.82 USD | $22.94B 25.07B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.05 7.71 USD |
-2.35
|
$22.94B 25.07B USD | $1.35K 1.48K USD | $7.05 7.71 USD | $7.05 7.71 USD | $22.94B 25.07B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.84 7.48 USD |
-5.55
|
$22.94B 25.07B USD | $926 1.01K USD | $6.8 7.43 USD | $7.02 7.67 USD | $22.94B 25.07B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.74 2.99 USD |
-4
|
$19.77B 21.62B USD | $576 629.65 USD | $2.74 2.99 USD | $2.74 2.99 USD | $19.77B 21.62B USD | 12.44 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $12.92 14.13 USD |
-12.32
|
$16.98B 18.56B USD | $6.54K 7.15K USD | $12.83 14.02 USD | $14.29 15.62 USD | $16.98B 18.56B USD | 6.76 | $1.91 2.09 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $12.4 13.55 USD |
-13.9
|
$16.48B 18.01B USD | $2.02K 2.21K USD | $12.4 13.55 USD | $14.12 15.43 USD | $16.48B 18.01B USD | 6.49 | $1.91 2.09 USD | |
| Zebra Technologies Corporation ZT1A.F | $252.6 276.13 USD |
-3.11
|
$12.92B 14.12B USD | $4 4.37 USD | $252.6 276.13 USD | $252.6 276.13 USD | $12.92B 14.12B USD | 27.01 | $9.35 10.22 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $31.85 34.82 USD |
-4.1
|
$10.77B 11.77B USD | $30 32.79 USD | $31.85 34.82 USD | $31.85 34.82 USD | $10.77B 11.77B USD | 40.31 | $0.79 0.86 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $54.62 59.71 USD |
-3.67
|
$7.76B 8.49B USD | $20 21.86 USD | $54.62 59.71 USD | $54.62 59.71 USD | $7.76B 8.49B USD | 109.23 | $0.5 0.55 USD | |
| EchoStar Corporation E20.F | $22.6 24.7 USD |
-5.83
|
$6.13B 6.7B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.13B 6.7B USD | 0 | -$0.38 -0.4 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.76 5.2 USD |
-13.45
|
$5.64B 6.17B USD | $150 163.97 USD | $4.76 5.2 USD | $4.76 5.2 USD | $5.64B 6.17B USD | 25.05 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.78 5.23 USD |
-15.4
|
$5.64B 6.17B USD | $900 983.82 USD | $4.78 5.23 USD | $4.78 5.23 USD | $5.64B 6.17B USD | 25.15 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $55.4 60.56 USD |
-9.77
|
$3.83B 4.19B USD | $69 75.43 USD | $55.34 60.49 USD | $55.4 60.56 USD | $3.83B 4.19B USD | 0 | -$7.08 -7.7 USD | |
| Belden Inc. QCTA.F | $92.5 101.11 USD |
-0.54
|
$3.72B 4.07B USD | $14 15.3 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.72B 4.07B USD | 21.02 | $4.4 4.81 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.79 1.96 USD |
-8.67
|
$2.4B 2.63B USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.4B 2.63B USD | 16.27 | $0.11 0.12 USD | |
| Impinj, Inc. 27J.F | $79.9 87.34 USD |
-0.75
|
$2.28B 2.49B USD | $5 5.47 USD | $79.9 87.34 USD | $79.9 87.34 USD | $2.28B 2.49B USD | 62.42 | $1.28 1.4 USD | |
| Viavi Solutions Inc. UNS1.F | $10 10.93 USD |
-2.91
|
$2.22B 2.43B USD | $180 196.76 USD | $10 10.93 USD | $10 10.93 USD | $2.22B 2.43B USD | 0 | -$0.17 -0.1 USD | |
| HMS Networks AB (publ) 4H3A.SG | $41.3 45.15 USD |
-1.9
|
$2.07B 2.27B USD | $0 0 USD | $41.26 45.1 USD | $41.3 45.15 USD | $2.07B 2.27B USD | 70.00 | $0.59 0.64 USD | |
| HMS Networks AB (publ) 4H3A.F | $41.24 45.08 USD |
-2.04
|
$2.07B 2.26B USD | $35 38.26 USD | $41.24 45.08 USD | $41.24 45.08 USD | $2.07B 2.26B USD | 69.89 | $0.59 0.64 USD | |
| Eutelsat Group E3B0.F | $0.89 0.97 USD |
-8.25
|
$1.87B 2.04B USD | $2.42K 2.65K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.87B 2.04B USD | 0 | -$0.47 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.6 7.21 USD |
-0.75
|
$1.67B 1.82B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.67B 1.82B USD | 11.37 | $0.58 0.63 USD | |
| Invisio AB (publ) ICQ.F | $35.25 38.53 USD |
-2.08
|
$1.61B 1.76B USD | $16 17.49 USD | $35.25 38.53 USD | $35.25 38.53 USD | $1.61B 1.76B USD | 56.85 | $0.62 0.68 USD | |
| Extreme Networks, Inc. EXM.F | $11.45 12.52 USD |
-2.51
|
$1.52B 1.66B USD | $470 513.77 USD | $11.4 12.46 USD | $11.45 12.52 USD | $1.52B 1.66B USD | 0 | -$0.85 -0.9 USD | |
| TKH Group N.V. TWSA.F | $35.34 38.63 USD |
-1.45
|
$1.41B 1.54B USD | $63 68.87 USD | $35.34 38.63 USD | $35.34 38.63 USD | $1.41B 1.54B USD | 12.10 | $2.92 3.19 USD | |
| Knowles Corporation 1K3.F | $13.3 14.54 USD |
-3.62
|
$1.17B 1.27B USD | $5 5.47 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.17B 1.27B USD | 55.41 | $0.24 0.26 USD | |
| Viasat, Inc. VS1.F | $8.79 9.61 USD |
-2.36
|
$1.13B 1.24B USD | $650 710.54 USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.13B 1.24B USD | 0 | -$2.87 -3.1 USD | |
| Adtran Networks SE ADV.F | $20.15 22.03 USD |
-0.25
|
$1.05B 1.15B USD | $5 5.47 USD | $19.4 21.21 USD | $20.15 22.03 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.78 5.23 USD |
-2.85
|
$1.04B 1.13B USD | $1.57K 1.72K USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.04B 1.13B USD | 0 | -$2.21 -2.4 USD | |
| Harmonic Inc. HMC.F | $8.51 9.31 USD |
-1.89
|
$996.59M 1.09B USD | $100 109.31 USD | $8.51 9.31 USD | $8.51 9.31 USD | $996.59M 1.09B USD | 28.37 | $0.3 0.33 USD | |
| Digi International Inc. DGI.F | $24.4 26.67 USD |
-3.94
|
$900.34M 984.19M USD | $300 327.94 USD | $24.4 26.67 USD | $24.4 26.67 USD | $900.34M 984.19M USD | 28.70 | $0.85 0.93 USD | |
| FIH Mobile Limited FW3.F | $0.1 0.11 USD |
-3.47
|
$826.69M 903.68M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $826.69M 903.68M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $4.9 5.36 USD |
+1.24
|
$700.92M 766.2M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $700.92M 766.2M USD | 0 | -$0.52 -0.5 USD | |
| NETGEAR, Inc. NGJ.F | $22 24.05 USD |
-3.51
|
$635.12M 694.27M USD | $60 65.59 USD | $22 24.05 USD | $22 24.05 USD | $635.12M 694.27M USD | 57.89 | $0.38 0.42 USD | |
| Applied Optoelectronics, Inc. A59.SG | $11.5 12.57 USD |
-17.27
|
$591.2M 646.26M USD | $0 0 USD | $11.5 12.57 USD | $13.1 14.32 USD | $591.2M 646.26M USD | 0 | -$4.13 -4.5 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.18 USD |
-9.24
|
$543.76M 594.4M USD | $3.3K 3.61K USD | $0.17 0.18 USD | $0.17 0.18 USD | $543.76M 594.4M USD | 0 | -$0.02 -0.02 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.7 6.23 USD |
-2.56
|
$506.34M 553.5M USD | $20 21.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $506.34M 553.5M USD | 3.11 | $1.83 2 USD | |
| EVS Broadcast Equipment SA 5E1.F | $36.55 39.95 USD |
-3.82
|
$487.71M 533.13M USD | $110 120.24 USD | $35.5 38.81 USD | $36.55 39.95 USD | $487.71M 533.13M USD | 12.10 | $3.02 3.3 USD | |
| Frequentis AG FQT.DE | $36.3 39.68 USD |
0
|
$485.66M 530.89M USD | $670 732.4 USD | $36.3 39.68 USD | $36.5 39.9 USD | $485.66M 530.89M USD | 28.13 | $1.29 1.41 USD | |
| Frequentis AG FQT.F | $35.9 39.24 USD |
-0.28
|
$484.31M 529.42M USD | $100 109.31 USD | $35.6 38.92 USD | $35.9 39.24 USD | $484.31M 529.42M USD | 27.82 | $1.29 1.41 USD | |
| Clearfield, Inc. AP7.F | $25.83 28.24 USD |
-3.51
|
$365.02M 399.01M USD | $34 37.17 USD | $25.83 28.24 USD | $25.83 28.24 USD | $365.02M 399.01M USD | 0 | -$0.58 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.3 5.79 USD |
-7.02
|
$309.26M 338.07M USD | $1.25K 1.37K USD | $5.25 5.74 USD | $5.5 6.01 USD | $309.26M 338.07M USD | 13.25 | $0.4 0.44 USD | |
| Bittium Oyj JOT.F | $7.64 8.35 USD |
-1.04
|
$272.52M 297.9M USD | $1.81K 1.97K USD | $7.64 8.35 USD | $7.64 8.35 USD | $272.52M 297.9M USD | 36.38 | $0.21 0.23 USD | |
| Filtronic plc FTI.MU | $1.15 1.26 USD |
+1.77
|
$259.38M 283.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.38M 283.54M USD | 19.16 | $0.06 0.07 USD | |
| Intracom Holdings S.A. INTA.F | $3.03 3.31 USD |
+0.33
|
$256.85M 280.77M USD | $113 123.52 USD | $3.03 3.31 USD | $3.03 3.31 USD | $256.85M 280.77M USD | 14.42 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.5 9.29 USD |
-1.16
|
$250.52M 273.85M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $250.52M 273.85M USD | 18.47 | $0.46 0.5 USD | |
| Aviat Networks, Inc. HSD1.F | $17.1 18.69 USD |
-2.29
|
$216.9M 237.1M USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $216.9M 237.1M USD | 0 | -$0.15 -0.1 USD | |
| Parrot S.A. P2W.F | $6.82 7.46 USD |
+2.71
|
$210.45M 230.05M USD | $1.8K 1.97K USD | $6.34 6.93 USD | $6.82 7.46 USD | $210.45M 230.05M USD | 0 | -$0.65 -0.7 USD | |
| Napatech A/S NAT.F | $1.82 1.99 USD |
+7.06
|
$188.55M 206.11M USD | $100 109.31 USD | $1.66 1.81 USD | $1.82 1.99 USD | $188.55M 206.11M USD | 0 | -$0.15 -0.1 USD | |
| Funkwerk AG FEW.F | $23.3 25.47 USD |
0
|
$187.79M 205.28M USD | $80 87.45 USD | $23.3 25.47 USD | $23.3 25.47 USD | $187.79M 205.28M USD | 11.59 | $2.01 2.2 USD | |
| Ceragon Networks Ltd. GGN.F | $2.1 2.3 USD |
-2.78
|
$186.56M 203.94M USD | $1.74K 1.9K USD | $2.1 2.3 USD | $2.1 2.3 USD | $186.56M 203.94M USD | 8.40 | $0.25 0.27 USD | |
| Smartoptics Group AS 3YL.MU | $1.86 2.03 USD |
-3.12
|
$182.36M 199.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.36M 199.35M USD | 46.50 | $0.04 0.04 USD | |
| Smartoptics Group AS 3YL.F | $1.8 1.96 USD |
-1.37
|
$177.17M 193.67M USD | $0 0 USD | $1.8 1.96 USD | $1.84 2.01 USD | $177.17M 193.67M USD | 44.87 | $0.04 0.04 USD | |
| Cogelec SA 5TL.F | $20.6 22.52 USD |
+1.98
|
$172M 188.02M USD | $25 27.33 USD | $20 21.86 USD | $20.6 22.52 USD | $172M 188.02M USD | 26.07 | $0.79 0.86 USD | |
| Vecima Networks Inc. VCM.F | $6.3 6.89 USD |
-6.67
|
$155.25M 169.7M USD | $180 196.76 USD | $6.3 6.89 USD | $6.3 6.89 USD | $155.25M 169.7M USD | 28.63 | $0.22 0.24 USD | |
| Net Insight AB (publ) NSGB.F | $0.4199 0.46 USD |
+0.59
|
$147.77M 161.54M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $147.77M 161.54M USD | 21.17 | $0.02 0.02 USD | |
| Frequency Electronics, Inc. 98K.F | $13.5 14.76 USD |
-0.74
|
$135.23M 147.83M USD | $50 54.66 USD | $13.5 14.76 USD | $14 15.3 USD | $135.23M 147.83M USD | 6.10 | $2.21 2.42 USD | |
| Quarterhill Inc. WJL.F | $0.91 0.99 USD |
0
|
$106.04M 115.92M USD | $257 280.94 USD | $0.91 0.99 USD | $0.91 0.99 USD | $106.04M 115.92M USD | 0 | -$0.09 -0.09 USD | |
| Ondas Holdings Inc. 1B8.F | $0.9499 1.04 USD |
-5.94
|
$100.45M 109.8M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $100.45M 109.8M USD | 0 | -$0.56 -0.6 USD | |
| EKINOPS S.A. E0J.F | $3.57 3.9 USD |
-6.3
|
$96.33M 105.3M USD | $7.77K 8.49K USD | $3.57 3.9 USD | $3.81 4.16 USD | $96.33M 105.3M USD | 0 | -$0.04 -0.04 USD | |
| Doro AB (publ) DR8A.F | $3.15 3.44 USD |
-0.63
|
$77.1M 84.28M USD | $2.2K 2.4K USD | $3.15 3.44 USD | $3.15 3.44 USD | $77.1M 84.28M USD | 26.25 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $12.9 14.1 USD |
-3.73
|
$74.39M 81.31M USD | $125 136.64 USD | $12.5 13.66 USD | $12.9 14.1 USD | $74.39M 81.31M USD | 0 | -$2.09 -2.2 USD | |
| RTX A/S RTE.F | $8.74 9.55 USD |
-5.41
|
$69.73M 76.23M USD | $7 7.65 USD | $8.74 9.55 USD | $8.74 9.55 USD | $69.73M 76.23M USD | 0 | -$0.07 -0.07 USD | |
| CeoTronics AG CEK.F | $8.3 9.07 USD |
-1.78
|
$66.23M 72.4M USD | $500 546.57 USD | $8.05 8.8 USD | $8.3 9.07 USD | $66.23M 72.4M USD | 21.28 | $0.39 0.43 USD | |
| Teleste Oyj TS6.F | $2.82 3.08 USD |
+0.36
|
$53.47M 58.45M USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $53.47M 58.45M USD | 0 | -$0.32 -0.3 USD | |
| CyanConnode Holdings plc CUAN.F | $0.13 0.14 USD |
-1.52
|
$52.94M 57.87M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $52.94M 57.87M USD | 0 | -$0.02 -0.02 USD | |
| ATEME SA AYD.F | $3.92 4.29 USD |
+1.03
|
$47.16M 51.55M USD | $317 346.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $47.16M 51.55M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $3.88 4.24 USD |
+0.26
|
$46.8M 51.16M USD | $0 0 USD | $3.86 4.22 USD | $3.91 4.27 USD | $46.8M 51.16M USD | 0 | -$0.28 -0.3 USD | |
| Gapwaves AB (publ) GW3.F | $1.22 1.33 USD |
+15.31
|
$44.99M 49.18M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.22 1.33 USD | $44.99M 49.18M USD | 0 | -$0.15 -0.1 USD | |
| Calnex Solutions plc CSO.F | $0.4899 0.53 USD |
-1.22
|
$44.59M 48.74M USD | $333 364.01 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $44.59M 48.74M USD | 0 | -$0.01 -0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.42 1.55 USD |
-0.7
|
$41.67M 45.55M USD | $399 436.16 USD | $1.42 1.55 USD | $1.42 1.55 USD | $41.67M 45.55M USD | 0 | -$8.81 -9.6 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.8 0.87 USD |
-1.96
|
$41.62M 45.49M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $41.62M 45.49M USD | 26.66 | $0.03 0.03 USD | |
| Airgain, Inc. 6LV.F | $3.28 3.59 USD |
+9.33
|
$37.91M 41.44M USD | $25 27.33 USD | $3.28 3.59 USD | $3.28 3.59 USD | $37.91M 41.44M USD | 0 | -$0.8 -0.8 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.14 USD |
-0.16
|
$36.01M 39.37M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $36.01M 39.37M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.41 USD |
-1.56
|
$34.96M 38.22M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $34.96M 38.22M USD | 37.79 | $0.01 0.01 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-1.26
|
$32.55M 35.58M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.55M 35.58M USD | 18.80 | $0.05 0.05 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.45
|
$32.37M 35.38M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.37M 35.38M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
+3.92
|
$26.98M 29.5M USD | $23.5K 25.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.98M 29.5M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.17 USD |
-7.93
|
$23.91M 26.13M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $23.91M 26.13M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.54 2.78 USD |
+1.6
|
$20.82M 22.76M USD | $500 546.57 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.82M 22.76M USD | 0 | -$0.46 -0.5 USD | |
| Addvalue Technologies Ltd DDU.F | $0.004 0.0043 USD |
0
|
$20.11M 21.98M USD | $6.44K 7.04K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.11M 21.98M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $6.06 6.62 USD |
-1.62
|
$18.99M 20.76M USD | $400 437.25 USD | $6.06 6.62 USD | $6.06 6.62 USD | $18.99M 20.76M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
-5.4
|
$18.67M 20.41M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.67M 20.41M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}