Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (583)
Kommunikationseinrichtung (583)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems
CSCO
US
|
$95.64 — |
-6.24
|
$376.53B — | $28.42M — | $95.26 — | $100.75 — | $376.53B — | 25.43 | $3.76 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.10 5.92 USD |
-7.5
|
CN¥795.75B 117.41B USD | CN¥209.07M 30.85M USD | CN¥39.81 5.87 USD | CN¥43.74 6.45 USD | CN¥795.75B 117.41B USD | 14.90 | CN¥2.69 0.4 USD |
|
|
Motorola
MSI
US
|
$531.20 — |
+0.15
|
$87.83B — | $643.78K — | $527.76 — | $534.92 — | $87.83B — | 42.73 | $12.43 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥466.20 68.79 USD |
-8.39
|
CN¥549.14B 81.02B USD | CN¥53.63M 7.91M USD | CN¥461.71 68.12 USD | CN¥525.00 77.46 USD | CN¥549.14B 81.02B USD | 20.31 | CN¥22.95 3.39 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.02 49.66 USD |
-5.66
|
€57.11B 65.92B USD | €4.25K 4.9K USD | €42.66 49.24 USD | €45.67 52.72 USD | €57.11B 65.92B USD | 25.76 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$48.29 — |
-3.73
|
$64.10B — | $10.70M — | $46.96 — | $50.29 — | $64.10B — | 24.89 | $1.94 — |
|
|
Lumentum
LITE
US
|
$596.62 — |
-4.49
|
$54.10B — | $3.64M — | $569.00 — | $624.00 — | $54.10B — | 0 | -$89.62 — |
|
|
Nokia Oyj
NOKI.VI
AT
|
€7.48 8.63 USD |
-1.89
|
€42.32B 48.85B USD | €30.00 34.63 USD | €7.48 8.63 USD | €7.51 8.67 USD | €42.32B 48.85B USD | 53.41 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.39 8.53 USD |
-1.65
|
€41.81B 48.26B USD | €9.70K 11.19K USD | €7.27 8.39 USD | €7.58 8.75 USD | €41.81B 48.26B USD | 52.77 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.30 8.43 USD |
-4.42
|
€41.33B 47.71B USD | €644.85K 744.37K USD | €7.24 8.36 USD | €7.58 8.75 USD | €41.33B 47.71B USD | 52.17 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.29 8.42 USD |
-4.5
|
€41.28B 47.65B USD | €12.54M 14.48M USD | €7.23 8.35 USD | €7.58 8.75 USD | €41.28B 47.65B USD | 52.10 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.29 8.42 USD |
-4.23
|
€40.63B 46.9B USD | €1.22M 1.41M USD | €7.24 8.35 USD | €7.58 8.75 USD | €40.63B 46.9B USD | 9.99 | €0.73 0.84 USD | ||
Nokia
NOKBF
US
|
$8.11 — |
-2.29
|
$45.89B — | $3.15K — | $7.95 — | $8.14 — | $45.89B — | 50.68 | $0.16 — |
|
|
Nokia
NOK
US
|
$8.07 — |
-2.54
|
$45.67B — | $50.66M — | $7.92 — | $8.23 — | $45.67B — | 50.43 | $0.16 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 81.02 7.91 USD |
-4.23
|
SEK 458.49B 44.75B USD | SEK 2.43M 236.81K USD | SEK 80.40 7.85 USD | SEK 84.20 8.22 USD | SEK 458.49B 44.75B USD | 52.95 | SEK 1.53 0.15 USD | ||
Ubiquiti
UI
US
|
$669.76 — |
-1.97
|
$40.51B — | $65.81K — | $656.93 — | $688.00 — | $40.51B — | 38.58 | $17.36 — |
|
|
Ciena
CIEN
US
|
$280.54 — |
-4.57
|
$39.78B — | $2.15M — | $271.24 — | $295.00 — | $39.78B — | 62.76 | $4.47 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥187.58 27.68 USD |
-8.76
|
CN¥261.62B 38.6B USD | CN¥100.79M 14.87M USD | CN¥186.00 27.44 USD | CN¥212.50 31.35 USD | CN¥261.62B 38.6B USD | 17.98 | CN¥10.43 1.54 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 106.30 10.38 USD |
-0.23
|
SEK 382.06B 37.29B USD | SEK 290.23K 28.33K USD | SEK 105.90 10.34 USD | SEK 107.10 10.45 USD | SEK 382.06B 37.29B USD | 29.52 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.56 — |
-0.47
|
$34.21B — | $7.62M — | $10.54 — | $10.63 — | $34.21B — | 17.03 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.30 10.38 USD |
-0.61
|
SEK 344.41B 33.62B USD | SEK 4.32M 422K USD | SEK 105.90 10.34 USD | SEK 107.10 10.45 USD | SEK 344.41B 33.62B USD | 18.29 | SEK 5.81 0.57 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.01 — |
0
|
$32.43B — | $545.00 — | $10.50 — | $10.50 — | $32.43B — | 16.14 | $0.62 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥250.51 36.96 USD |
-6.74
|
CN¥205.90B 30.38B USD | CN¥12.62M 1.86M USD | CN¥248.60 36.68 USD | CN¥274.52 40.5 USD | CN¥205.90B 30.38B USD | 59.22 | CN¥4.23 0.62 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,520.00 48.3 USD |
-0.33
|
NT$849.54B 26.99B USD | NT$4.95M 157.15K USD | NT$1,505.00 47.82 USD | NT$1,615.00 51.32 USD | NT$849.54B 26.99B USD | 24.00 | NT$63.31 2.01 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥124.99 18.44 USD |
-10.94
|
CN¥136.34B 20.12B USD | CN¥78.28M 11.55M USD | CN¥123.55 18.23 USD | CN¥143.58 21.18 USD | CN¥136.34B 20.12B USD | 51.86 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.06 4.14 USD |
+0.11
|
CN¥134.23B 19.8B USD | CN¥60.20M 8.88M USD | CN¥27.95 4.12 USD | CN¥28.66 4.23 USD | CN¥134.23B 19.8B USD | 31.88 | CN¥0.88 0.13 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$88.50 11.32 USD |
-7.28
|
HK$125.99B 16.11B USD | HK$30.95M 3.96M USD | HK$86.15 11.02 USD | HK$99.10 12.67 USD | HK$125.99B 16.11B USD | 18.75 | HK$4.72 0.6 USD | ||
Zebra
ZBRA
US
|
$324.00 — |
+1.94
|
$15.26B — | $655.29K — | $317.49 — | $325.37 — | $15.26B — | 26.19 | $12.37 — |
|
|
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥41.60 6.14 USD |
-5.22
|
CN¥102.60B 15.14B USD | CN¥121.37M 17.91M USD | CN¥41.27 6.09 USD | CN¥44.50 6.57 USD | CN¥102.60B 15.14B USD | 15.63 | CN¥2.66 0.39 USD | ||
AST SpaceMobile
ASTS
US
|
$32.60 — |
-5.51
|
$12.72B — | $14.32M — | $31.34 — | $34.50 — | $12.72B — | 0 | -$2.12 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$19.44 2.49 USD |
-1.52
|
HK$92.99B 11.89B USD | HK$8.29M 1.06M USD | HK$19.20 2.45 USD | HK$20.12 2.57 USD | HK$92.99B 11.89B USD | 19.44 | HK$1.00 0.13 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥94.52 13.95 USD |
-8.48
|
CN¥78.24B 11.54B USD | CN¥40.14M 5.92M USD | CN¥93.80 13.84 USD | CN¥106.00 15.64 USD | CN¥78.24B 11.54B USD | 50.81 | CN¥1.86 0.27 USD | ||
Viasat
VSAT
US
|
$67.72 — |
-4.94
|
$9.43B — | $1.28M — | $66.61 — | $71.33 — | $9.43B — | 0 | -$0.69 — |
|
|
Viavi
VIAV
US
|
$30.72 — |
-5.59
|
$7.55B — | $5.11M — | $30.00 — | $32.39 — | $7.55B — | 118.15 | $0.26 — |
|
|
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥194.66 28.72 USD |
-7.89
|
CN¥48.51B 7.16B USD | CN¥11.03M 1.63M USD | CN¥193.01 28.48 USD | CN¥217.00 32.02 USD | CN¥48.51B 7.16B USD | 140.04 | CN¥1.39 0.21 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.99 5.61 USD |
+0.77
|
CN¥48.13B 7.1B USD | CN¥6.46M 952.49K USD | CN¥37.48 5.53 USD | CN¥38.34 5.66 USD | CN¥48.13B 7.1B USD | 16.51 | CN¥2.30 0.34 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥116.79 17.23 USD |
-4.93
|
CN¥45.16B 6.66B USD | CN¥44.55M 6.57M USD | CN¥115.23 17 USD | CN¥128.23 18.92 USD | CN¥45.16B 6.66B USD | 55.61 | CN¥2.10 0.31 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.27 4.17 USD |
-3.09
|
CN¥38.40B 5.67B USD | CN¥42.47M 6.27M USD | CN¥28.08 4.14 USD | CN¥29.64 4.37 USD | CN¥38.40B 5.67B USD | 176.68 | CN¥0.16 0.02 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.72 4.7 USD |
-2.29
|
HK$41.46B 5.3B USD | HK$3.04M 388.3K USD | HK$36.42 4.66 USD | HK$37.98 4.86 USD | HK$41.46B 5.3B USD | 14.86 | HK$2.47 0.32 USD | ||
AAC
AACAY
US
|
$4.61 — |
-1.71
|
$5.20B — | $340.00 — | $4.61 — | $4.61 — | $5.20B — | 14.40 | $0.32 — |
|
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥83.00 12.25 USD |
-2.58
|
CN¥33.73B 4.98B USD | CN¥17.85M 2.63M USD | CN¥82.40 12.16 USD | CN¥86.10 12.7 USD | CN¥33.73B 4.98B USD | 25.22 | CN¥3.29 0.49 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.21 3.28 USD |
-6.52
|
CN¥32.47B 4.79B USD | CN¥95.73M 14.13M USD | CN¥22.08 3.26 USD | CN¥24.15 3.56 USD | CN¥32.47B 4.79B USD | 50.47 | CN¥0.44 0.06 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥25.88 3.82 USD |
-6.16
|
CN¥32.14B 4.74B USD | CN¥12.23M 1.8M USD | CN¥25.73 3.8 USD | CN¥28.17 4.16 USD | CN¥32.14B 4.74B USD | 57.51 | CN¥0.45 0.07 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥312.00 46.03 USD |
-1.29
|
CN¥32.09B 4.74B USD | CN¥1.68M 247.88K USD | CN¥310.03 45.74 USD | CN¥327.61 48.34 USD | CN¥32.09B 4.74B USD | 0 | -CN¥0.15 -0.02 USD | ||
Applied Optoelectronics
AAOI
US
|
$49.89 — |
-5.6
|
$4.53B — | $10.76M — | $47.27 — | $53.50 — | $4.53B — | 0 | -$0.38 — |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹714.00 8.64 USD |
+0.37
|
₹367.15B 4.44B USD | ₹2.52M 30.46K USD | ₹682.60 8.26 USD | ₹715.00 8.65 USD | ₹367.15B 4.44B USD | 51.92 | ₹13.75 0.17 USD | ||
Belden
BDC
US
|
$101.88 — |
-0.32
|
$3.98B — | $242.00K — | $99.60 — | $102.33 — | $3.98B — | 22.89 | $4.45 — |
|
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 167.40 209.96 USD |
-1.53
|
CHF 3.09B 3.88B USD | CHF 49.04K 61.51K USD | CHF 167.00 209.46 USD | CHF 171.00 214.47 USD | CHF 3.09B 3.88B USD | 42.48 | CHF 3.94 4.94 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥113.69 16.77 USD |
-6.81
|
CN¥25.82B 3.81B USD | CN¥19.88M 2.93M USD | CN¥112.88 16.66 USD | CN¥124.80 18.41 USD | CN¥25.82B 3.81B USD | 77.34 | CN¥1.47 0.22 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹205.50 2.49 USD |
-2.15
|
₹314.47B 3.8B USD | ₹7.56M 91.46K USD | ₹204.10 2.47 USD | ₹211.75 2.56 USD | ₹314.47B 3.8B USD | 35.86 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹205.05 2.48 USD |
-2.38
|
₹313.78B 3.8B USD | ₹415.54K 5.03K USD | ₹199.55 2.41 USD | ₹212.40 2.57 USD | ₹313.78B 3.8B USD | 35.78 | ₹5.73 0.07 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.79 1.44 USD |
-1.51
|
CN¥24.30B 3.58B USD | CN¥45.69M 6.74M USD | CN¥9.73 1.44 USD | CN¥10.17 1.5 USD | CN¥24.30B 3.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
Extreme Networks
EXTR
US
|
$26.75 — |
-1.58
|
$3.51B — | $2.27M — | $26.12 — | $27.30 — | $3.51B — | 68.58 | $0.39 — |
|
|
Ondas Inc.
1B8.F
DE
|
€4.59 5.29 USD |
-5.85
|
€2.71B 3.13B USD | €1.10K 1.27K USD | €4.59 5.29 USD | €4.75 5.48 USD | €2.71B 3.13B USD | 0 | -€0.12 -0.1 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,430.00 45.44 USD |
-1.72
|
NT$98.49B 3.13B USD | NT$3.71M 118.01K USD | NT$1,390.00 44.17 USD | NT$1,570.00 49.89 USD | NT$98.49B 3.13B USD | 113.94 | NT$12.55 0.4 USD | ||
ITI Limited
ITI.NS
IN
|
₹267.00 3.23 USD |
+6.37
|
₹257.08B 3.11B USD | ₹23.40M 283.12K USD | ₹250.20 3.03 USD | ₹272.85 3.3 USD | ₹257.08B 3.11B USD | 145.10 | ₹1.84 0.02 USD | ||
Ondas
ONDS
US
|
$5.16 — |
-3.01
|
$3.05B — | $49.26M — | $5.02 — | $5.33 — | $3.05B — | 0 | -$0.14 — |
|
|
WNC Corporation
6285.TW
TW
|
NT$193.50 6.15 USD |
+3.2
|
NT$93.55B 2.97B USD | NT$9.05M 287.7K USD | NT$192.50 6.12 USD | NT$201.50 6.4 USD | NT$93.55B 2.97B USD | 16.17 | NT$11.96 0.38 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.36 1.82 USD |
-3.89
|
CN¥19.76B 2.92B USD | CN¥84.87M 12.52M USD | CN¥12.32 1.82 USD | CN¥13.26 1.96 USD | CN¥19.76B 2.92B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.20 3.72 USD |
-1.06
|
CN¥19.09B 2.82B USD | CN¥116.25M 17.15M USD | CN¥24.84 3.67 USD | CN¥27.27 4.02 USD | CN¥19.09B 2.82B USD | 27.09 | CN¥0.93 0.14 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.45 3.02 USD |
-1.02
|
CN¥18.38B 2.71B USD | CN¥18.52M 2.73M USD | CN¥20.30 3 USD | CN¥21.44 3.16 USD | CN¥18.38B 2.71B USD | 92.95 | CN¥0.22 0.03 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥98.66 14.56 USD |
-5.86
|
CN¥17.87B 2.64B USD | CN¥10.06M 1.48M USD | CN¥97.50 14.39 USD | CN¥112.30 16.57 USD | CN¥17.87B 2.64B USD | 173.08 | CN¥0.57 0.08 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$64.71 48.02 USD |
+0.2
|
CA$3.33B 2.47B USD | CA$44.26K 32.84K USD | CA$60.89 45.18 USD | CA$66.74 49.53 USD | CA$3.33B 2.47B USD | 0 | -CA$25.83 -19.1 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€47.98 55.38 USD |
-1.97
|
€2.08B 2.4B USD | €596.00 687.98 USD | €47.98 55.38 USD | €48.42 55.89 USD | €2.08B 2.4B USD | 11.90 | €4.03 4.65 USD | ||
Telesat
TSAT
US
|
$45.29 — |
-0.22
|
$2.33B — | $100.13K — | $42.77 — | $45.54 — | $2.33B — | 0 | -$18.62 — |
|
|
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 472.60 46.13 USD |
-0.92
|
SEK 23.72B 2.32B USD | SEK 23.44K 2.29K USD | SEK 472.00 46.07 USD | SEK 482.00 47.05 USD | SEK 23.72B 2.32B USD | 42.92 | SEK 11.01 1.07 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.08 55.5 USD |
-1.72
|
€1.92B 2.21B USD | €56.11K 64.77K USD | €47.88 55.27 USD | €48.68 56.19 USD | €1.92B 2.21B USD | 14.97 | €3.21 3.71 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.94 3.38 USD |
-3.94
|
CN¥14.92B 2.2B USD | CN¥17.96M 2.65M USD | CN¥22.88 3.38 USD | CN¥24.54 3.62 USD | CN¥14.92B 2.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.66 1.72 USD |
-7.39
|
CN¥14.64B 2.16B USD | CN¥49.86M 7.36M USD | CN¥11.65 1.72 USD | CN¥12.40 1.83 USD | CN¥14.64B 2.16B USD | 58.29 | CN¥0.20 0.03 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥14.39B 2.12B USD | CN¥18.64M 2.75M USD | CN¥7.89 1.16 USD | CN¥8.12 1.2 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
Digi
DGII
US
|
$55.43 — |
-5.15
|
$2.10B — | $821.75K — | $54.02 — | $57.01 — | $2.10B — | 40.16 | $1.38 — |
|
|
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥25.99 3.83 USD |
-5.49
|
CN¥13.64B 2.01B USD | CN¥22.59M 3.33M USD | CN¥25.89 3.82 USD | CN¥28.10 4.15 USD | CN¥13.64B 2.01B USD | 0 | CN¥0.00 0 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥38.81 5.73 USD |
-3.84
|
CN¥12.79B 1.89B USD | CN¥9.76M 1.44M USD | CN¥38.57 5.69 USD | CN¥40.94 6.04 USD | CN¥12.79B 1.89B USD | 10.00 | CN¥3.88 0.57 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.94 6.19 USD |
-1.76
|
CN¥12.68B 1.87B USD | CN¥6.67M 983.81K USD | CN¥41.73 6.16 USD | CN¥43.64 6.44 USD | CN¥12.68B 1.87B USD | 55.18 | CN¥0.76 0.11 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.88 1.61 USD |
-2.77
|
CN¥12.51B 1.85B USD | CN¥42.89M 6.33M USD | CN¥10.79 1.59 USD | CN¥11.33 1.67 USD | CN¥12.51B 1.85B USD | 36.26 | CN¥0.30 0.04 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.85 6.63 USD |
-2.26
|
HK$13.13B 1.68B USD | HK$524.01K 67K USD | HK$51.00 6.52 USD | HK$52.70 6.74 USD | HK$13.13B 1.68B USD | 13.50 | HK$3.84 0.49 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$62.50 7.99 USD |
-0.32
|
HK$13.10B 1.67B USD | HK$358.90K 45.89K USD | HK$61.00 7.8 USD | HK$63.60 8.13 USD | HK$13.10B 1.67B USD | 35.51 | HK$1.76 0.23 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,290 10.03 USD |
+1.92
|
₩2T 1.56B USD | ₩4M 3.19K USD | ₩13,080 9.87 USD | ₩13,600 10.27 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.16 1.79 USD |
-4.33
|
CN¥10.56B 1.56B USD | CN¥32.66M 4.82M USD | CN¥12.09 1.78 USD | CN¥12.83 1.89 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.42 -0.06 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.37 1.97 USD |
+5.28
|
CN¥10.53B 1.55B USD | CN¥113.02M 16.68M USD | CN¥12.87 1.9 USD | CN¥13.97 2.06 USD | CN¥10.53B 1.55B USD | 102.84 | CN¥0.13 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.34 1.53 USD |
+0.78
|
CN¥10.51B 1.55B USD | CN¥12.33M 1.82M USD | CN¥10.27 1.52 USD | CN¥10.65 1.57 USD | CN¥10.51B 1.55B USD | 57.44 | CN¥0.18 0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$506.00 16.08 USD |
+4.01
|
NT$47.89B 1.52B USD | NT$2.80M 88.9K USD | NT$498.00 15.82 USD | NT$523.00 16.62 USD | NT$47.89B 1.52B USD | 68.47 | NT$7.39 0.23 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.68 2.17 USD |
-2.59
|
CN¥9.99B 1.47B USD | CN¥10.49M 1.55M USD | CN¥14.55 2.15 USD | CN¥15.28 2.25 USD | CN¥9.99B 1.47B USD | 489.33 | CN¥0.03 0.004 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.48 1.84 USD |
+2.8
|
CN¥9.63B 1.42B USD | CN¥32.06M 4.73M USD | CN¥12.10 1.79 USD | CN¥13.05 1.93 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.06 2.22 USD |
-3.03
|
CN¥9.26B 1.37B USD | CN¥14.11M 2.08M USD | CN¥15.00 2.21 USD | CN¥15.88 2.34 USD | CN¥9.26B 1.37B USD | 71.71 | CN¥0.21 0.03 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$376.50 11.96 USD |
-1.7
|
NT$42.79B 1.36B USD | NT$4.56M 144.92K USD | NT$371.00 11.79 USD | NT$402.00 12.77 USD | NT$42.79B 1.36B USD | 0 | -NT$1.19 -0.03 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€32.10 37.05 USD |
-2.13
|
€1.14B 1.32B USD | €68.49K 79.06K USD | €31.80 36.71 USD | €32.80 37.86 USD | €1.14B 1.32B USD | 41.68 | €0.77 0.89 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.80 24.01 USD |
0
|
€1.08B 1.25B USD | €19.75K 22.8K USD | €20.60 23.78 USD | €20.90 24.13 USD | €1.08B 1.25B USD | 160.00 | €0.13 0.15 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.23 0.92 USD |
-1.89
|
CN¥8.12B 1.2B USD | CN¥7.71M 1.14M USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
Harmonic
HLIT
US
|
$10.34 — |
-1.24
|
$1.11B — | $853.59K — | $10.11 — | $10.46 — | $1.11B — | 25.21 | $0.41 — |
|
|
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.31 1.37 USD |
-2.41
|
CN¥7.49B 1.11B USD | CN¥30.34M 4.48M USD | CN¥9.29 1.37 USD | CN¥9.63 1.42 USD | CN¥7.49B 1.11B USD | 232.75 | CN¥0.04 0.005 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$443.50 14.09 USD |
-3.27
|
NT$32.81B 1.04B USD | NT$2.40M 76.13K USD | NT$434.00 13.79 USD | NT$499.00 15.86 USD | NT$32.81B 1.04B USD | 287.98 | NT$1.54 0.05 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.32 1.82 USD |
-1.52
|
CN¥7.00B 1.03B USD | CN¥9.74M 1.44M USD | CN¥12.30 1.81 USD | CN¥12.94 1.91 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥6.95B 1.03B USD | CN¥29.59M 4.37M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥6.77B 999.43M USD | CN¥22.75M 3.36M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥6.77B 999.43M USD | 158.33 | CN¥0.03 0.004 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.62 2.16 USD |
-3.18
|
CN¥6.73B 992.37M USD | CN¥15.79M 2.33M USD | CN¥14.51 2.14 USD | CN¥15.34 2.26 USD | CN¥6.73B 992.37M USD | 121.83 | CN¥0.12 0.02 USD | ||
Frequentis AG
FQT.VI
AT
|
€63.30 73.07 USD |
-2.76
|
€840.30M 969.99M USD | €6.11K 7.05K USD | €62.70 72.38 USD | €64.80 74.8 USD | €840.30M 969.99M USD | 19.29 | €3.28 3.79 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$6.76 0.86 USD |
-0.88
|
HK$7.47B 955.49M USD | HK$243.00K 31.07K USD | HK$6.74 0.86 USD | HK$6.90 0.88 USD | HK$7.47B 955.49M USD | 18.76 | HK$0.36 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$29.64B 941.74M USD | NT$948.14K 30.13K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$29.64B 941.74M USD | 10.48 | NT$12.83 0.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
