Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (4)
- Australien (5)
- Österreich (7)
- Belgien (3)
- Brasilien (9)
- Kanada (17)
- China (102)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (5)
- Frankreich (13)
- Deutschland (140)
- Griechenland (2)
- Hongkong (29)
- Indien (34)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (28)
- Malaysia (7)
- Mexiko (8)
- Niederlande (1)
- Norwegen (4)
- Polen (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (4)
- Schweden (18)
- Schweiz (2)
- Taiwan (73)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (731)
- {{item.name}}
- Alle Bereiche
- Technologie (731)
Kommunikationseinrichtung (731)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $58.83 64.31 USD |
+0.56
|
$234.31B 256.13B USD | $6.77K 7.4K USD | $58.02 63.42 USD | $58.88 64.36 USD | $234.31B 256.13B USD | 26.38 | $2.23 2.44 USD | |
| Cisco Systems CSCO | $60.6 — |
+0.21
|
$241.36B — | $16.55M — | $60.46 — | $61.19 — | $241.36B — | 26.00 | $2.33 — | |
| Motorola MSI | $469.25 — |
-0.71
|
$78.42B — | $691.67K — | $467.31 — | $473.89 — | $78.42B — | 51.45 | $9.12 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.45 2.98 USD |
-8.14
|
$426.17B 59.26B USD | $254.72M 35.42M USD | $21.39 2.97 USD | $22.59 3.14 USD | $426.17B 59.26B USD | 18.81 | $1.14 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $84.56 8.25 USD |
-0.76
|
$303.92B 29.67B USD | $3.59M 350.27K USD | $83.7 8.17 USD | $85.4 8.34 USD | $303.92B 29.67B USD | 23.48 | $3.6 0.35 USD | |
| Hewlett Packard Enterprise Company HPE | $21.19 — |
0
|
$27.87B — | $17.01M — | $20.98 — | $21.57 — | $27.87B — | 10.97 | $1.93 — | |
| Nokia Oyj 0HAF.IL | $4.5 4.92 USD |
-1.99
|
$25.06B 27.39B USD | $4.67M 5.11M USD | $4.43 4.85 USD | $4.54 4.97 USD | $25.06B 27.39B USD | 6.16 | $0.73 0.8 USD | |
| Nokia Oyj NOKIA-SEK.ST | $52.08 5.08 USD |
-1.48
|
$279.75B 27.31B USD | $958.41K 93.55K USD | $50.9 4.97 USD | $52.24 5.1 USD | $279.75B 27.31B USD | 14.62 | $3.56 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.86 8.19 USD |
-1.73
|
$279.44B 27.28B USD | $8.47M 826.83K USD | $83.68 8.17 USD | $85.5 8.35 USD | $279.44B 27.28B USD | 8386.00 | $0.01 0.0009 USD | |
| Nokia Oyj NOA3.DE | $4.55 4.97 USD |
-0.94
|
$24.42B 26.7B USD | $458.26K 500.93K USD | $4.43 4.84 USD | $4.6 5.03 USD | $24.42B 26.7B USD | 14.66 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.HE | $4.54 4.96 USD |
-1.15
|
$24.39B 26.66B USD | $19.93M 21.79M USD | $4.43 4.84 USD | $4.55 4.97 USD | $24.39B 26.66B USD | 14.64 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.PA | $4.54 4.96 USD |
-1.23
|
$24.37B 26.63B USD | $558.34K 610.34K USD | $4.43 4.84 USD | $4.54 4.96 USD | $24.37B 26.63B USD | 14.63 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.F | $4.53 4.95 USD |
-1.49
|
$24.34B 26.61B USD | $9.38K 10.25K USD | $4.45 4.86 USD | $4.56 4.99 USD | $24.34B 26.61B USD | 14.61 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.32 8 USD |
-1.51
|
$24.17B 26.42B USD | $5.55K 6.06K USD | $7.28 7.96 USD | $7.42 8.11 USD | $24.17B 26.42B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKBF | $4.74 — |
-0.84
|
$25.72B — | $750 — | $4.75 — | $4.8 — | $25.72B — | 14.81 | $0.32 — | |
| Nokia Oyj 0K8D.IL | $4.63 — |
-1.91
|
$25.63B — | $14.37K — | $4.63 — | $4.69 — | $25.63B — | 6.00 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.75 — |
0
|
$25.59B — | $600 — | $7.75 — | $7.92 — | $25.59B — | 0 | $0 — | |
| Nokia NOK | $4.6 — |
-2.13
|
$25.17B — | $22.02M — | $4.6 — | $4.71 — | $25.17B — | 14.37 | $0.32 — | |
| ZTE 0763.HK | $27.1 3.47 USD |
+0.56
|
$195.81B 25.04B USD | $7.44M 951.38K USD | $25.3 3.23 USD | $27.1 3.47 USD | $195.81B 25.04B USD | 12.84 | $2.11 0.27 USD | |
| ZTE Corporation 000063.SZ | $39.98 5.56 USD |
-6.85
|
$179.85B 25.01B USD | $235.88M 32.8M USD | $39.98 5.56 USD | $42.7 5.94 USD | $179.85B 25.01B USD | 20.39 | $1.96 0.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $7.49 — |
-2.98
|
$24.83B — | $26.15M — | $7.46 — | $7.59 — | $24.83B — | 0 | $0 — | |
| Ubiquiti UI | $403.54 — |
+1.2
|
$24.4B — | $56.24K — | $397.51 — | $404.41 — | $24.4B — | 62.46 | $6.46 — | |
| Zebra ZBRA | $391.94 — |
-0.7
|
$20.22B — | $528.87K — | $391.14 — | $400.55 — | $20.22B — | 53.39 | $7.34 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $100.39 13.96 USD |
+1.3
|
$114.48B 15.92B USD | $6.64M 923.79K USD | $98.5 13.7 USD | $101.9 14.17 USD | $114.48B 15.92B USD | 28.60 | $3.51 0.49 USD | |
| Accton Technology Corporation 2345.TW | $763 24.24 USD |
+2.69
|
$426.45B 13.55B USD | $6.57M 208.85K USD | $741 23.55 USD | $768 24.4 USD | $426.45B 13.55B USD | 44.05 | $17.32 0.55 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $125.77 17.49 USD |
-6.48
|
$89.15B 12.4B USD | $23.49M 3.27M USD | $125.01 17.38 USD | $129.39 17.99 USD | $89.15B 12.4B USD | 46.75 | $2.69 0.37 USD | |
| Ciena CIEN | $87.14 — |
+2.94
|
$12.38B — | $2.35M — | $84.81 — | $87.56 — | $12.38B — | 150.24 | $0.58 — | |
| Credo Technology Group Holding CRDO | $70.02 — |
+8.39
|
$11.71B — | $9.16M — | $66.88 — | $76.05 — | $11.71B — | 0 | -$0.15 — | |
| Juniper Networks JNPR | $34.86 — |
+1.4
|
$11.54B — | $6.02M — | $34.35 — | $34.97 — | $11.54B — | 45.86 | $0.76 — | |
| EchoStar SATS | $27.66 — |
+0.69
|
$7.91B — | $1.02M — | $27.19 — | $27.74 — | $7.91B — | 0 | -$9.16 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $100.8 14.02 USD |
-11.59
|
$55.84B 7.76B USD | $32.83M 4.57M USD | $99.76 13.87 USD | $107.49 14.95 USD | $55.84B 7.76B USD | 51.16 | $1.97 0.27 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $41.09 5.71 USD |
-0.29
|
$51.93B 7.22B USD | $5.96M 828.33K USD | $40.69 5.66 USD | $41.45 5.76 USD | $51.93B 7.22B USD | 21.07 | $1.95 0.27 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.22 — |
-1.88
|
$6.09B — | $2.6K — | $5.22 — | $5.32 — | $6.09B — | 40.15 | $0.13 — | |
| AAC Technologies Holdings Inc. 2018.HK | $40 5.11 USD |
+2.7
|
$46.63B 5.96B USD | $2.12M 271.55K USD | $38.75 4.95 USD | $40 5.11 USD | $46.63B 5.96B USD | 39.21 | $1.02 0.13 USD | |
| Lumentum LITE | $85.06 — |
+1.29
|
$5.84B — | $2.08M — | $84.54 — | $88 — | $5.84B — | 0 | -$8.31 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.66 4.68 USD |
-3.5
|
$41.89B 5.82B USD | $26.13M 3.63M USD | $33.65 4.68 USD | $35.07 4.88 USD | $41.89B 5.82B USD | 0 | -$0.41 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.65 2.18 USD |
-4.86
|
$38.6B 5.37B USD | $82.38M 11.45M USD | $15.65 2.18 USD | $16.44 2.29 USD | $38.6B 5.37B USD | 14.49 | $1.08 0.15 USD | |
| AST SpaceMobile ASTS | $20.24 — |
+11.15
|
$5.28B — | $26.26M — | $18.92 — | $22.19 — | $5.28B — | 0 | -$2.51 — | |
| Belden BDC | $116.47 — |
-0.94
|
$4.7B — | $209.61K — | $115.83 — | $118.75 — | $4.7B — | 26.96 | $4.32 — | |
| ITI Limited ITI.NS | $325.05 3.93 USD |
+0.08
|
$313.11B 3.79B USD | $241.65K 2.92K USD | $320 3.87 USD | $328.7 3.98 USD | $313.11B 3.79B USD | 0 | -$5.23 -0.06 USD | |
| ITI Limited ITI.BO | $324.35 3.92 USD |
-0.38
|
$311.66B 3.77B USD | $47.74K 577.53 USD | $320 3.87 USD | $329.9 3.99 USD | $311.66B 3.77B USD | 0 | -$5.21 -0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $118.76 16.51 USD |
-4.76
|
$26.97B 3.75B USD | $18.41M 2.56M USD | $114 15.85 USD | $122.68 17.06 USD | $26.97B 3.75B USD | 136.50 | $0.87 0.12 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $260.69 36.25 USD |
-3.54
|
$26.81B 3.73B USD | $1.8M 250.37K USD | $260.6 36.23 USD | $273 37.96 USD | $26.81B 3.73B USD | 0 | -$1.25 -0.1 USD | |
| Impinj PI | $126.89 — |
-0.82
|
$3.59B — | $394.55K — | $125.23 — | $129.89 — | $3.59B — | 137.92 | $0.92 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.33 1.44 USD |
-1.34
|
$25.64B 3.56B USD | $23.9M 3.32M USD | $10.3 1.43 USD | $10.53 1.46 USD | $25.64B 3.56B USD | 46.95 | $0.22 0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | $0 8.28 USD |
0
|
$25.12B 3.49B USD | $3.77M 524.61K USD | $59.18 8.23 USD | $60.6 8.43 USD | $25.12B 3.49B USD | 148.84 | $0.4 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.94 2.63 USD |
-0.32
|
$23.52B 3.27B USD | $4.72M 656.19K USD | $18.68 2.6 USD | $19.18 2.67 USD | $23.52B 3.27B USD | 41.17 | $0.46 0.06 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $89.66 12.47 USD |
+6.64
|
$23.46B 3.26B USD | $28.43M 3.95M USD | $86.08 11.97 USD | $92.45 12.85 USD | $23.46B 3.26B USD | 50.65 | $1.77 0.25 USD | |
| Fibocom Wireless Inc. 300638.SZ | $30.12 4.19 USD |
-0.76
|
$23.06B 3.21B USD | $128.35M 17.85M USD | $29.67 4.13 USD | $32.28 4.49 USD | $23.06B 3.21B USD | 30.12 | $1 0.14 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $41.04 5.71 USD |
+0.42
|
$22.74B 3.16B USD | $8.5M 1.18M USD | $41.03 5.7 USD | $42.88 5.96 USD | $22.74B 3.16B USD | 17.38 | $2.36 0.33 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.35 1.72 USD |
-6.08
|
$22.46B 3.12B USD | $116.33M 16.17M USD | $12.35 1.72 USD | $13.42 1.87 USD | $22.46B 3.12B USD | 0 | -$0.16 -0.02 USD | |
| FIBERHOME TELCOM 600498.SS | $18.9 2.63 USD |
-5.5
|
$22.39B 3.11B USD | $37.35M 5.19M USD | $18.9 2.63 USD | $19.89 2.77 USD | $22.39B 3.11B USD | 40.21 | $0.47 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $41.8 5.81 USD |
+9
|
$22.33B 3.11B USD | $38.93M 5.41M USD | $40.93 5.69 USD | $42.19 5.87 USD | $22.33B 3.11B USD | 29.64 | $1.41 0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.36 2.09 USD |
-6.41
|
$24.02B 3.07B USD | $2.89M 369.78K USD | $16.2 2.07 USD | $17.3 2.21 USD | $24.02B 3.07B USD | 10.83 | $1.51 0.19 USD | |
| Viavi VIAV | $12.04 — |
+20.52
|
$2.67B — | $17.6M — | $11.88 — | $12.91 — | $2.67B — | 0 | -$0.18 — | |
| Wistron NeWeb Corporation 6285.TW | $142 4.51 USD |
+0.71
|
$68.9B 2.19B USD | $4.47M 142.05K USD | $140 4.45 USD | $142.5 4.53 USD | $68.9B 2.19B USD | 20.52 | $6.92 0.22 USD | |
| Extreme Networks EXTR | $15.81 — |
+1.35
|
$2.1B — | $1.31M — | $15.6 — | $15.89 — | $2.1B — | 0 | -$0.93 — | |
| Skyworth Digital Co., Ltd. 000810.SZ | $12.1 1.68 USD |
-3.97
|
$13.92B 1.94B USD | $35.28M 4.91M USD | $12.13 1.69 USD | $12.75 1.77 USD | $13.92B 1.94B USD | 35.58 | $0.34 0.05 USD | |
| Tejas Networks Limited TEJASNET.NS | $916.15 11.08 USD |
+5.79
|
$159.94B 1.94B USD | $1.47M 17.81K USD | $860 10.4 USD | $922.3 11.16 USD | $159.94B 1.94B USD | 24.15 | $37.93 0.46 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.59 1.89 USD |
-3.07
|
$13.9B 1.93B USD | $21.13M 2.94M USD | $13.63 1.9 USD | $14.19 1.97 USD | $13.9B 1.93B USD | 75.50 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.64 2.73 USD |
-2.39
|
$13.37B 1.86B USD | $9.77M 1.36M USD | $19.48 2.71 USD | $20.4 2.84 USD | $13.37B 1.86B USD | 0 | -$0.02 -0.002 USD | |
| Jushri Technologies, INC. 300762.SZ | $20.66 2.87 USD |
-4.57
|
$12.97B 1.8B USD | $18.12M 2.52M USD | $20.66 2.87 USD | $21.75 3.02 USD | $12.97B 1.8B USD | 0 | -$0.35 -0.04 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $15.94 2.22 USD |
-2.57
|
$12.31B 1.71B USD | $11.71M 1.63M USD | $15.94 2.22 USD | $16.48 2.29 USD | $12.31B 1.71B USD | 122.61 | $0.13 0.02 USD | |
| HFCL Limited HFCL.NS | $98.03 1.19 USD |
+3.02
|
$141.36B 1.71B USD | $9.75M 117.99K USD | $94.56 1.14 USD | $98.36 1.19 USD | $141.36B 1.71B USD | 37.70 | $2.6 0.03 USD | |
| HFCL Limited HFCL.BO | $98 1.19 USD |
+3.05
|
$141.32B 1.71B USD | $369.84K 4.47K USD | $94.7 1.15 USD | $98.35 1.19 USD | $141.32B 1.71B USD | 37.69 | $2.6 0.03 USD | |
| Knowles KN | $18.93 — |
-0.11
|
$1.67B — | $731.83K — | $18.88 — | $19.33 — | $1.67B — | 37.11 | $0.51 — | |
| VTECH HOLDINGS 0303.HK | $51.3 6.56 USD |
-1.63
|
$12.98B 1.66B USD | $112.97K 14.44K USD | $51.15 6.54 USD | $52 6.65 USD | $12.98B 1.66B USD | 10.36 | $4.95 0.63 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $47.16 6.56 USD |
-7.75
|
$11.75B 1.63B USD | $14.56M 2.02M USD | $47.16 6.56 USD | $50.35 7 USD | $11.75B 1.63B USD | 168.42 | $0.28 0.04 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.57 2.72 USD |
-4.58
|
$11.52B 1.6B USD | $28.4M 3.95M USD | $19.47 2.71 USD | $20.59 2.86 USD | $11.52B 1.6B USD | 29.65 | $0.66 0.09 USD | |
| Huber+Suhner AG HUBN.SW | $75.9 86.36 USD |
-1.3
|
$1.4B 1.59B USD | $18.74K 21.32K USD | $75.7 86.13 USD | $77.2 87.84 USD | $1.4B 1.59B USD | 23.00 | $3.3 3.75 USD | |
| Infinera INFN | $6.62 — |
-0.3
|
$1.57B — | $566.68K — | $6.62 — | $6.65 — | $1.57B — | 0 | -$0.47 — | |
| TKH Group N.V. TWEKA.AS | $35.58 38.89 USD |
+0.62
|
$1.42B 1.55B USD | $49.56K 54.17K USD | $35.28 38.57 USD | $35.7 39.02 USD | $1.42B 1.55B USD | 12.18 | $2.92 3.19 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4 — |
-0.75
|
$1.54B — | $188.5K — | $0.4 — | $0.4 — | $1.54B — | 19.75 | $0.02 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.65 1.48 USD |
-2.74
|
$11.03B 1.53B USD | $11.54M 1.6M USD | $10.65 1.48 USD | $11.09 1.54 USD | $11.03B 1.53B USD | 96.81 | $0.11 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.86 0.95 USD |
-0.44
|
$10.97B 1.52B USD | $11.05M 1.54M USD | $6.83 0.95 USD | $7 0.97 USD | $10.97B 1.52B USD | 0 | -$1.23 -0.1 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $39.88 5.55 USD |
-6.78
|
$10.69B 1.49B USD | $24.64M 3.43M USD | $39.8 5.53 USD | $42.21 5.87 USD | $10.69B 1.49B USD | 83.08 | $0.48 0.07 USD | |
| Invisio AB (publ) IVSO.ST | $330 32.21 USD |
-0.6
|
$15.04B 1.47B USD | $46.06K 4.5K USD | $329 32.11 USD | $336.5 32.85 USD | $15.04B 1.47B USD | 75.34 | $4.38 0.43 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $40.24 5.6 USD |
+10.01
|
$10.53B 1.46B USD | $3.49M 485.21K USD | $33.08 4.6 USD | $36.58 5.09 USD | $10.53B 1.46B USD | 121.93 | $0.33 0.05 USD | |
| DATANG TELECOM 600198.SS | $8.01 1.11 USD |
-2.08
|
$10.44B 1.45B USD | $25.13M 3.49M USD | $7.99 1.11 USD | $8.23 1.14 USD | $10.44B 1.45B USD | 133.50 | $0.06 0.008 USD | |
| Applied Optoelectronics AAOI | $27.92 — |
-0.53
|
$1.38B — | $2.03M — | $27.41 — | $29.31 — | $1.38B — | 0 | -$2.04 — | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.73 2.33 USD |
-3.01
|
$9.5B 1.32B USD | $14.09M 1.96M USD | $16.69 2.32 USD | $17.49 2.43 USD | $9.5B 1.32B USD | 0 | $0 0 USD | |
| Harmonic HLIT | $11.28 — |
-0.62
|
$1.31B — | $718.34K — | $11.25 — | $11.56 — | $1.31B — | 15.45 | $0.73 — | |
| Arcadyan Technology Corporation 3596.TW | $179.5 5.7 USD |
+2.28
|
$39.55B 1.26B USD | $1.02M 32.48K USD | $175.5 5.58 USD | $180 5.72 USD | $39.55B 1.26B USD | 15.87 | $11.31 0.36 USD | |
| Viasat VSAT | $9.62 — |
+4.11
|
$1.24B — | $3.56M — | $9.11 — | $9.85 — | $1.24B — | 0 | -$2.62 — | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.02 0.7 USD |
-2.71
|
$8.72B 1.21B USD | $53.77M 7.48M USD | $5.02 0.7 USD | $5.29 0.74 USD | $8.72B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Sercomm Corporation 5388.TW | $126 4 USD |
+1.61
|
$37.53B 1.19B USD | $3.21M 101.94K USD | $124 3.94 USD | $126 4 USD | $37.53B 1.19B USD | 15.14 | $8.32 0.26 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $357.5 11.36 USD |
+6.4
|
$37.05B 1.18B USD | $1.46M 46.32K USD | $341.5 10.85 USD | $364.5 11.58 USD | $37.05B 1.18B USD | 0 | -$0.25 -0.007 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.96 1.52 USD |
-3.86
|
$8.41B 1.17B USD | $9.32M 1.3M USD | $10.95 1.52 USD | $11.6 1.61 USD | $8.41B 1.17B USD | 0 | -$0.48 -0.06 USD | |
| Digi DGII | $31.25 — |
+0.84
|
$1.15B — | $227.01K — | $30.9 — | $31.71 — | $1.15B — | 51.22 | $0.61 — | |
| Adtran Networks SE ADV.DE | $20.05 21.92 USD |
0
|
$1.04B 1.14B USD | $10.2K 11.15K USD | $20.05 21.92 USD | $20.05 21.92 USD | $1.04B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| CommScope Holding Company COMM | $5.05 — |
+1.41
|
$1.1B — | $4.63M — | $4.94 — | $5.14 — | $1.1B — | 0 | -$2.96 — | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.3 0.74 USD |
-2.75
|
$7.57B 1.05B USD | $26.98M 3.75M USD | $5.3 0.74 USD | $5.55 0.77 USD | $7.57B 1.05B USD | 0 | $0 0 USD | |
| YCIG 600345.SS | $22.93 3.19 USD |
-4.74
|
$7.56B 1.05B USD | $11.99M 1.67M USD | $22.69 3.15 USD | $24.05 3.34 USD | $7.56B 1.05B USD | 26.35 | $0.87 0.12 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.31 1.99 USD |
-3.31
|
$7.48B 1.04B USD | $10.39M 1.44M USD | $14.28 1.99 USD | $14.81 2.06 USD | $7.48B 1.04B USD | 102.21 | $0.14 0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $10.83 1.51 USD |
-2.96
|
$7.4B 1.03B USD | $14.96M 2.08M USD | $10.85 1.51 USD | $11.27 1.57 USD | $7.4B 1.03B USD | 180.50 | $0.06 0.008 USD | |
| Telesat Corporation TSAT.TO | $26.96 20.01 USD |
-2.64
|
$1.36B 1.01B USD | $2.66K 1.97K USD | $26.39 19.58 USD | $27.47 20.38 USD | $1.36B 1.01B USD | 8.00 | $3.37 2.5 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.21 1.28 USD |
-9.97
|
$7.25B 1.01B USD | $65M 9.04M USD | $9.21 1.28 USD | $10.14 1.41 USD | $7.25B 1.01B USD | 0 | -$0.13 -0.01 USD | |
| ETERN 600105.SS | $4.91 0.68 USD |
-4.47
|
$7.18B 998.1M USD | $56.89M 7.91M USD | $4.9 0.68 USD | $5.17 0.72 USD | $7.18B 998.1M USD | 491.00 | $0.01 0.001 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $5.33 0.74 USD |
+0.95
|
$7.15B 994.38M USD | $76.33M 10.61M USD | $5.26 0.73 USD | $5.46 0.76 USD | $7.15B 994.38M USD | 133.25 | $0.04 0.005 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $22.01 3.06 USD |
-3.55
|
$7.05B 979.95M USD | $12.29M 1.71M USD | $22 3.06 USD | $23.18 3.22 USD | $7.05B 979.95M USD | 57.92 | $0.38 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||