$3.36T
إجمالي القيمة السوقية
$174.59B
إجمالي حجم التداول
BTC 61.62%     ETH 9.04%
السيطرة

صفحة النتائج 1174 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KSB SE & Co KGaA  KSB3.HM $756 826.41 USD
-3.08
$0 0 USD $0 0 USD $756 826.41 USD $756 826.41 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.MU $1.97 2.15 USD
-1.5
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
  062860.KQ $2,450
0
$0 $0 $0 $0 $0 0 $0
RCB OETrackX2 l Gasoline RBOB  AT0000A2TY85.VI $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.MU $10.97 11.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2P3J0.VI $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.HA $79.51 86.92 USD
-0.54
$0 0 USD $0 0 USD $79.51 86.92 USD $79.51 86.92 USD $0 0 USD 0 $0 0 USD
  049837.TW $0.05 0.0015 USD
0
$0 0 USD $2K 63.55 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Ziff Davis Inc  JXC1.MU $28 30.61 USD
-5.41
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.BE $2.81 3.07 USD
-1.2
$0 0 USD $0 0 USD $2.81 3.07 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.DU $14.9 16.29 USD
-1.32
$0 0 USD $0 0 USD $14.9 16.29 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
  051979.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050965.TW $0.02 0.00063 USD
0
$0 0 USD $16K 508.4 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  053739.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPT Group  46T.SG $2.73 2.98 USD
-1
$0 0 USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
  X99932.TI $1,157.35 1265.14 USD
-0.02
$0 0 USD $16.99K 18.57K USD $1,157.27 1265.05 USD $1,157.38 1265.17 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.SG $38.15 41.7 USD
-1.11
$0 0 USD $0 0 USD $38.15 41.7 USD $38.15 41.7 USD $0 0 USD 0 $0 0 USD
  054757.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vector Ltd  VQA.BE $2.16 2.36 USD
-0.92
$0 0 USD $0 0 USD $2.16 2.36 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.BE $1.44 1.57 USD
-1.57
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
  087428.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057859.TW $1.24 0.04 USD
0
$0 0 USD $1K 31.78 USD $1.24 0.04 USD $1.24 0.04 USD $0 0 USD 0 $0 0 USD
  058083.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.SG $119.15 130.25 USD
-1.89
$0 0 USD $0 0 USD $119.15 130.25 USD $119.15 130.25 USD $0 0 USD 0 $0 0 USD
Rotork PLC  RO41.DU $3.76 4.11 USD
-1.57
$0 0 USD $0 0 USD $3.76 4.11 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Satrix MSCI Emerging Markets ETF  STXEMG.JO $6,712 0 USD
-1.35
$0 0 USD $4.18K 0 USD $6,712 0 USD $6,789 0 USD $0 0 USD 0 $0 0 USD
PT Tower Bersama Infrastructure Tbk  6TB.F $0.11 0.12 USD
-0.91
$0 0 USD $7.25K 7.92K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.SG $17.1 18.69 USD
-2.29
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
  055874.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rent-A-Center Inc  RAC.SG $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
  32G9S.PA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.SG $39.2 42.85 USD
+1.03
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.BE $37.05 40.5 USD
+0.42
$0 0 USD $0 0 USD $37.05 40.5 USD $37.05 40.5 USD $0 0 USD 0 $0 0 USD
  086857.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BELG1.9%22JUN36  B336.BR $85.31 93.26 USD
0
$0 0 USD $400K 437.25K USD $85.31 93.26 USD $85.31 93.26 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DEUTSCHE TELEK  AL94.VI $2.73 2.98 USD
-2.5
$0 0 USD $0 0 USD $2.73 2.98 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.SG $402.2 439.66 USD
-2.99
$0 0 USD $10 10.93 USD $400.2 437.47 USD $405.1 442.83 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.BE $75 81.99 USD
-2.72
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
INDIGRID INFRASTRUCT TRST  INDIGRID-IV.NS $153.89 1.86 USD
+0.38
$0 0 USD $781.35K 9.45K USD $152.51 1.85 USD $154.84 1.87 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.SG $38.78 42.39 USD
-1.2
$0 0 USD $0 0 USD $38.78 42.39 USD $38.78 42.39 USD $0 0 USD 0 $0 0 USD
Euronet Worldwide Inc  EEF.DU $94 102.75 USD
-1.57
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.SG $63.5 69.41 USD
-0.78
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.DU $38.03 41.57 USD
-1.03
$0 0 USD $0 0 USD $38.03 41.57 USD $38.03 41.57 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.MU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
  040425.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.BE $8.45 9.24 USD
-0.59
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
  035647.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CREDIT AGRICOLE  ACA.TI $11.16 12.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.BE $4.26 4.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X0192A.TI $306.77 335.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.HA $1.51 1.65 USD
-1.95
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Stillfront Group AB  1YS0.MU $0.6899 0.76 USD
-5.71
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  FW16.VI $5.48 5.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glennon Small Companies Ltd  GC1PA.AX $10.5 6.95 USD
0
$0 0 USD $2K 1.32K USD $10.5 6.95 USD $10.5 6.95 USD $0 0 USD 0 $0 0 USD
GungHo Online Entertainment Inc  G03.SG $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Ethereum ETC  WETH.PA $21.55 23.56 USD
-7.86
$0 0 USD $266 290.77 USD $21.44 23.43 USD $21.55 23.56 USD $0 0 USD 0 $0 0 USD
  048826.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Affimed N.V.  0HL9.L $0.08
+10.29
$0 $780 $0.07 $0.08 $0 0 -$0.66
Appian Corp  910.MU $26.23 28.67 USD
-2.89
$0 0 USD $0 0 USD $26.23 28.67 USD $26.23 28.67 USD $0 0 USD 0 $0 0 USD
  059939.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LBG Media PLC  S83.MU $1.11 1.21 USD
+2.78
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.BE $79.23 86.61 USD
-2.93
$0 0 USD $0 0 USD $79.23 86.61 USD $79.23 86.61 USD $0 0 USD 0 $0 0 USD
IFT 15/12/2027 3.60% Infratil L  IFT310.NZ $5.83 3.6 USD
0
$0 0 USD $194K 119.72K USD $5.76 3.55 USD $5.87 3.62 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.SG $19.65 21.48 USD
-0.46
$0 0 USD $0 0 USD $19.43 21.24 USD $19.67 21.5 USD $0 0 USD 0 $0 0 USD
  064807.TW $0.66 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.3599 0.01 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  TF585.SA $10 2.03 USD
+100
$0 0 USD $388 78.64 USD $10 2.03 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
  059282.TW $0.11 0.0034 USD
0
$0 0 USD $62K 1.97K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  068242.TW $1.76 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario  HGPO11.SA $133.99 27.16 USD
<0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.SG $0.4299 0.47 USD
-0.47
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Supreme Electronics Co., Ltd.  8112A.TW $44.1 1.4 USD
0
$0 0 USD $37.06K 1.18K USD $44.05 1.4 USD $44.1 1.4 USD $0 0 USD 5.91 $7.46 0.24 USD
  069319.TW $1.13 0.04 USD
+5.61
$0 0 USD $93K 2.96K USD $1.07 0.03 USD $1.13 0.04 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.SG $198 216.44 USD
-1
$0 0 USD $0 0 USD $198 216.44 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
  065621.TW $0.81 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.81 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  064786.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.HA $271.9 297.22 USD
+0.67
$0 0 USD $0 0 USD $271.9 297.22 USD $271.9 297.22 USD $0 0 USD 0 $0 0 USD
  061210.TW $0.45 0.01 USD
0
$0 0 USD $240K 7.63K USD $0.4099 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.BE $229 250.33 USD
-0.37
$0 0 USD $0 0 USD $228.35 249.62 USD $229 250.33 USD $0 0 USD 0 $0 0 USD
  060831.TW $0.2399 0.0076 USD
-20
$0 0 USD $58K 1.84K USD $0.2399 0.0076 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  D321T.PA $9.41 10.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.BE $3.68 4.02 USD
-6.6
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
SARAIVA LIVRON N2  SLED3F.SA $3.18 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Living Cell Technologies Ltd  LHI.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0.5%25MAY26  ETAMS.PA $98.75 107.95 USD
0
$0 0 USD $6K 6.56K USD $98.75 107.95 USD $98.75 107.95 USD $0 0 USD 0 $0 0 USD
  035264.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Gold Mines Corp.  7AZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.BE $72.28 79.01 USD
-1.58
$0 0 USD $0 0 USD $72.28 79.01 USD $72.28 79.01 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.SG $54.05 59.08 USD
-1.73
$0 0 USD $0 0 USD $54.05 59.08 USD $54.05 59.08 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.SG $108 118.06 USD
-0.92
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Aviat Networks Inc  HSD1.SG $19.4 21.21 USD
-1.02
$0 0 USD $20 21.86 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2NGS8.VI $0.8299 0.91 USD
-1.55
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.HA $57.5 62.86 USD
-0.52
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SIEMENS ENERGY  AT0000A2V9C4.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FinEx Fallen Angels UCITS ETF RUB  FXRD.ME $87.19 0.96 USD
-1.58
$0 0 USD $0 0 USD $87.19 0.96 USD $87.19 0.96 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RBB.SG $11.8 12.9 USD
-1.67
$0 0 USD $0 0 USD $11.8 12.9 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.MU $9.46 10.34 USD
0
$0 0 USD $0 0 USD $9.46 10.34 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  035095.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا