$3.5T
إجمالي القيمة السوقية
$120.84B
إجمالي حجم التداول
BTC 61.01%     ETH 9.43%
السيطرة

صفحة النتائج 1170 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guerbet SA  4G8.MU $20.65 22.57 USD
+0.24
$0 0 USD $0 0 USD $20.65 22.57 USD $20.65 22.57 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.DU $69 75.43 USD
+0.73
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.MU $15.62 17.07 USD
-1.82
$0 0 USD $0 0 USD $15.62 17.07 USD $15.62 17.07 USD $0 0 USD 0 $0 0 USD
Freeport Resources Inc  4XH.MU $0.02 0.02 USD
-20.29
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cranswick PLC  0U6.BE $62.5 68.32 USD
+0.81
$0 0 USD $0 0 USD $61.5 67.23 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.DU $8.5 9.29 USD
-2.3
$0 0 USD $0 0 USD $8.5 9.29 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.MU $0.02 0.03 USD
-0.83
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HA $27.52 30.08 USD
-0.51
$0 0 USD $0 0 USD $27.52 30.08 USD $27.52 30.08 USD $0 0 USD 0 $0 0 USD
Lithium Energy Limited  LEL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052738.TW $0.08 0.0025 USD
0
$0 0 USD $5K 158.88 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Pfizer Inc.  PFED.BA $6.09
0
$0 $605 $6.09 $6.2 $0 0.045 $134.9
Revasum, Inc.  RVS.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABTD.BA $34.1
0
$0 $0 $0 $0 $0 31.66 $1.08
  29U1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2UJQ1.VI $6.99 7.64 USD
+8.04
$0 0 USD $0 0 USD $6.69 7.31 USD $6.99 7.64 USD $0 0 USD 0 $0 0 USD
  056150.TW $0.1 0.0031 USD
0
$0 0 USD $96K 3.05K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  044733.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United States Steel Corporation  XD.BA $17.9
+0.56
$0 $1 $17.9 $17.9 $0 1.03 $17.23
Leverage Shares -3x Short Clean Energy ETP Securities  ICLS.PA $2.22 2.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053744.TW $0.05999 0.0019 USD
0
$0 0 USD $49K 1.56K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.MU $94.56 103.37 USD
-0.38
$0 0 USD $0 0 USD $94.56 103.37 USD $94.56 103.37 USD $0 0 USD 0 $0 0 USD
  045818.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.SG $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
  052445.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054592.TW $1 0.03 USD
0
$0 0 USD $3K 95.33 USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TB SA  TBSAW $0.0002
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short Semiconductors ETP Securities  SMHS.PA $3.93 4.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.SG $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
  034746.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
EssilorLuxottica Société anonyme  ELUN.MX $5,441.63 322.21 USD
0
$0 0 USD $237 14.03 USD $5,441.63 322.21 USD $5,441.63 322.21 USD $0 0 USD 78.11 $69.67 4.13 USD
  MSKE-B1.TA $115.87 0.34 USD
-1.24
$0 0 USD $28.03K 81.74 USD $115.87 0.34 USD $116.3 0.34 USD $0 0 USD 0 $0 0 USD
Reward Minerals Ltd  RWD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Aurus Capital Renta Inmobiliaria Fondo de Inversión  CFILVPARI1.SN $12,500 12.69 USD
+3.03
$0 0 USD $0 0 USD $12,500 12.69 USD $12,500 12.69 USD $0 0 USD 0 $0 0 USD
  051449.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZB29G.PA $37.39 40.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Betashares Future Of Payments Etf  IPAY.AX $14.15 9.37 USD
0
$0 0 USD $3.72K 2.46K USD $14.08 9.32 USD $14.17 9.38 USD $0 0 USD 25.02 $0.57 0.37 USD
FinLab AG  A7A.DU $14.3 15.63 USD
+0.7
$0 0 USD $0 0 USD $14.2 15.52 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.DU $2.05 2.24 USD
-5.66
$0 0 USD $0 0 USD $2.05 2.24 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
SARVODAYA DEVELOPM  SDFN0000.CM $12.6 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.DU $13.36 14.6 USD
-0.68
$0 0 USD $0 0 USD $13.36 14.6 USD $13.42 14.67 USD $0 0 USD 0 $0 0 USD
RCF  RCFA-UN $11.5
0
$0 $0 $0 $0 $0 0 $0
RCB OE Index.Z./SBITOP  R505.VI $153.45 167.74 USD
+1.07
$0 0 USD $0 0 USD $152.8 167.03 USD $153.45 167.74 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054040.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.BE $0.02999 0.03 USD
-8.39
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2NB13.VI $5.41 5.91 USD
-0.55
$0 0 USD $0 0 USD $5.36 5.86 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
  045782.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.SG $1,530 1672.5 USD
-0.65
$0 0 USD $60 65.59 USD $1,530 1672.5 USD $1,560 1705.29 USD $0 0 USD 0 $0 0 USD
  031145.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.SG $109 119.15 USD
0
$0 0 USD $150 163.97 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
  045599.TW $0.4799 0.02 USD
+29.73
$0 0 USD $58K 1.84K USD $0.46 0.01 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s SAP  AT0000A2BB25.VI $0.89 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  WWU.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.MU $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.DU $0.77 0.84 USD
-0.26
$0 0 USD $0 0 USD $0.77 0.84 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.MU $64.3 70.29 USD
-1.15
$0 0 USD $0 0 USD $64.3 70.29 USD $64.3 70.29 USD $0 0 USD 0 $0 0 USD
Hwabao WP New Chance mix(LOF) A  162414.SZ $1.74 0.24 USD
0
$0 0 USD $157 21.83 USD $1.73 0.24 USD $1.74 0.24 USD $0 0 USD 0 $0 0 USD
  087991.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON SPA  TF681.SA $10 2.03 USD
-50
$0 0 USD $4.63K 937.82 USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Danske Invest Europa Small Cap KL DKK d  DKIEUSC.CO $141.3 20.72 USD
-0.11
$0 0 USD $1.35K 198.52 USD $139.6 20.47 USD $141.3 20.72 USD $0 0 USD 0 $0 0 USD
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BRK1.L $6.5 7.1 USD
-0.54
$0 0 USD $2 2.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044099.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital World  DWACW $23.15
0
$0 $0 $0 $0 $0 0 $0
Seres Therapeutics, Inc.  1S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 2x Daily Leveraged  LBUL.AS $121.09 132.36 USD
+2.28
$0 0 USD $84 91.82 USD $119.2 130.3 USD $121.09 132.36 USD $0 0 USD 0 $0 0 USD
Fondo de Inversión ETF Singular Global Equities Unica  CFIETFGE.SN $2,609.7 2.65 USD
-0.07
$0 0 USD $0 0 USD $2,609.7 2.65 USD $2,609.7 2.65 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHI.BE $5.7 6.23 USD
-0.87
$0 0 USD $0 0 USD $5.7 6.23 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
  049278.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052084.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  046602.TW $0.13 0.0041 USD
0
$0 0 USD $44K 1.4K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.SG $7.29 7.97 USD
+0.55
$0 0 USD $0 0 USD $7.26 7.94 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.MU $29.2 31.92 USD
-0.68
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBR9.VI $107.31 117.3 USD
-0.03
$0 0 USD $0 0 USD $107.31 117.3 USD $107.31 117.3 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.MU $0.27 0.3 USD
-0.73
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.MU $30.84 33.71 USD
0
$0 0 USD $0 0 USD $30.84 33.71 USD $30.84 33.71 USD $0 0 USD 0 $0 0 USD
  052678.TW $1.82 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.BE $8.7 9.51 USD
-2.79
$0 0 USD $0 0 USD $8.7 9.51 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5A.MU $24 26.24 USD
-2.44
$0 0 USD $60 65.59 USD $24 26.24 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  LX82.VI $19.23 21.02 USD
-0.77
$0 0 USD $0 0 USD $19.15 20.93 USD $19.34 21.14 USD $0 0 USD 0 $0 0 USD
  X68493.TI $487.79 533.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.DU $44.15 48.26 USD
+5.72
$0 0 USD $0 0 USD $44.15 48.26 USD $44.15 48.26 USD $0 0 USD 0 $0 0 USD
  057467.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.BE $0.7099 0.77 USD
-0.7
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.MU $1.92 2.09 USD
0
$0 0 USD $0 0 USD $1.92 2.09 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6T9.VI $101.56 111.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.DU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047698.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058068.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HM $158.8 173.59 USD
-0.31
$0 0 USD $0 0 USD $158.8 173.59 USD $158.8 173.59 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.MU $31.6 34.54 USD
0
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.SG $18.55 20.28 USD
+0.65
$0 0 USD $0 0 USD $18.43 20.15 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
Westlake Corp  UEO.SG $68.5 74.88 USD
-2.14
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Ehwa Technologies Information Co., Ltd.  024810.KQ $0 0 USD
0
$0 0 USD $0 0 USD $899 0.68 USD $899 0.68 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.BE $22.1 24.16 USD
-3.49
$0 0 USD $0 0 USD $22.1 24.16 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.SG $3.95 4.32 USD
+2.46
$0 0 USD $0 0 USD $3.85 4.21 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
RM PLC  RMP1.F $1.25 1.37 USD
+0.81
$0 0 USD $60 65.59 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Silver  S5HB.VI $1.22 1.33 USD
-1.61
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.BE $5.35 5.85 USD
+3.88
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا