国家/地区：美国，板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MTSFY | $32.14 — |
+1.07
|
$30.63B — | $19.23K — | $32.07 — | $32.6 — | $30.63B — | 21.28 | $1.51 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $19.56 — |
+3.47
|
$25.27B — | $43.69K — | $19.16 — | $20.4 — | $25.27B — | 27.54 | $0.71 — | |
| Henderson Land Development Company HLDCY | $3.01 — |
-1.63
|
$14.57B — | $19.96K — | $2.99 — | $3.01 — | $14.57B — | 12.54 | $0.24 — | |
| Henderson Land Development Company Limited HLDVF | $2.78 — |
0
|
$14.52B — | $13K — | $2.78 — | $2.78 — | $14.52B — | 11.58 | $0.24 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.2 — |
-2.44
|
$7.15B — | $2.1K — | $26.6 — | $27.74 — | $7.15B — | 14.62 | $1.86 — | |
| The St. Joe Company JOE | $56.89 — |
-1.15
|
$3.32B — | $153.11K — | $56.35 — | $57.53 — | $3.32B — | 42.77 | $1.33 — | |
| New World Development Company NDVLY | $0.54 — |
-2.15
|
$2.71B — | $2.91K — | $0.5 — | $0.54 — | $2.71B — | 17.91 | $0.03 — | |
| New World Development Company NWWDF | $1.07 — |
-0.93
|
$2.69B — | $50K — | $1.07 — | $1.07 — | $2.69B — | 17.83 | $0.06 — | |
| Stratus Properties STRS | $22.28 — |
-0.62
|
$179.7M — | $2.9K — | $22.28 — | $22.3 — | $179.7M — | 0 | -$1.85 — | |
| Comstock Holding Companies CHCI | $6.22 — |
-3.36
|
$61.03M — | $30.4K — | $6.14 — | $6.35 — | $61.03M — | 8.08 | $0.77 — | |
| Gaucho VINO | $0.5799 — |
-4.34
|
$4.29M — | $66.19K — | $0.56 — | $0.63 — | $4.29M — | 0 | -$45.5 — | |
| Community Redevelopment CRDV | $0.04 — |
0
|
$3.44M — | $60 — | $0.04 — | $0.04 — | $3.44M — | 0 | -$0.02 — | |
| Tiderock Companies TDRK | $0.02999 — |
+7
|
$2.17M — | $373.43K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | $0 — | |
| Video River Networks NIHK | $0.0063 — |
0
|
$1.15M — | $12.78K — | $0.0063 — | $0.0063 — | $1.15M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
+20
|
$263.29K — | $11.57M — | $0.0005 — | $0.0006999 — | $263.29K — | 0 | $0 — | |
| Protocall PCLI | $0.0005 — |
0
|
$73.78K — | $1.63M — | $0.0005 — | $0.0005999 — | $73.78K — | 0 | -$0.14 — | |
| Echo Defense Projects ECDP | $0.16 — |
-1.34
|
$49.03K — | $51.37K — | $0.14 — | $0.17 — | $49.03K — | 0 | -$0.41 — | |
| Gould Investors, L.P GDVTZ | $440.02 — |
0
|
$300.08B — | $45 — | $440.02 — | $440.02 — | $300.08B — | 0 | $0 — | |
| Goodman GMGSF | $21.37 — |
0
|
$40.58B — | $33 — | $21.37 — | $21.37 — | $40.58B — | 40.31 | $0.53 — | |
| Mitsui Fudosan MTSFF | $10.75 — |
+0.94
|
$30.63B — | $4.98K — | $10.75 — | $10.75 — | $30.63B — | 21.50 | $0.5 — | |
| Mitsubishi Estate MITEF | $19.88 — |
+4.77
|
$25.27B — | $1.05K — | $19.88 — | $19.88 — | $25.27B — | 27.99 | $0.71 — | |
| SM Prime SPHXF | $0.5899 — |
0
|
$17.09B — | $500 — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $104.71 — |
0
|
$7.15B — | $3 — | $104.71 — | $104.71 — | $7.15B — | 14.05 | $7.45 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.81 — |
0
|
$5.71B — | $792 — | $7.81 — | $7.81 — | $5.71B — | 13.46 | $0.58 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.53B — | $4 — | $12.73 — | $12.73 — | $4.53B — | 11.57 | $1.1 — | |
| The Howard Hughes HHC | $78.76 — |
0
|
$3.94B — | $0 — | $0 — | $0 — | $3.94B — | 0 | $0 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
+0.47
|
$3.4B — | $2.6K — | $3.91 — | $3.91 — | $3.4B — | 10.86 | $0.36 — | |
| Lendlease Group LLESF | $4.2 — |
0
|
$2.93B — | $11.07K — | $4.2 — | $4.2 — | $2.93B — | 0 | -$0.22 — | |
| Lendlease Group LLESY | $4.15 — |
+3.75
|
$2.93B — | $501 — | $4.15 — | $4.15 — | $2.93B — | 0 | -$0.22 — | |
| AEON Mall AMLLF | $11.52 — |
0
|
$2.62B — | $14 — | $11.52 — | $11.52 — | $2.62B — | 19.52 | $0.59 — | |
| Frasers Property FSRPF | $0.5999 — |
0
|
$2.55B — | $2.82K — | $0.5999 — | $0.5999 — | $2.55B — | 29.75 | $0.02 — | |
| Singapore Land Group Limited UILCY | $31.63 — |
0
|
$2.27B — | $100 — | $31.63 — | $31.63 — | $2.27B — | 11.54 | $2.74 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $100 — | $1.5 — | $1.5 — | $2.15B — | 10.71 | $0.14 — | |
| Great Eagle GEAHF | $1.43 — |
-4.03
|
$1.1B — | $36K — | $1.43 — | $1.45 — | $1.1B — | 11.00 | $0.13 — | |
| Morguard MRCBF | $82.36 — |
-3.41
|
$890.59M — | $100 — | $82.36 — | $82.36 — | $890.59M — | 16.57 | $4.97 — | |
| G City GZTGF | $2.9 — |
0
|
$563.77M — | $4 — | $2.9 — | $2.9 — | $563.77M — | 0 | -$1.82 — | |
| Shun Tak SHTGF | $0.11 — |
0
|
$316.85M — | $500 — | $0.11 — | $0.11 — | $316.85M — | 0 | -$0.03 — | |
| Syn Prop & Tech SYYNY | $7 — |
0
|
$302.38M — | $40 — | $7 — | $7 — | $302.38M — | 0 | -$0.05 — | |
| Lai Sun Development Company LVSDF | $0.11 — |
0
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
| Merchants' National Properties MNPP | $1,465 — |
0
|
$133.2M — | $8 — | $1,465 — | $1,465 — | $133.2M — | 11.15 | $131.33 — | |
| Horizon Group Properties HGPI | $2 — |
0
|
$19.6M — | $8 — | $2 — | $2 — | $19.6M — | 0 | -$2.86 — | |
| Terra Energy Resources TRRE | $0.05 — |
0
|
$16.09M — | $30 — | $0.05 — | $0.05 — | $16.09M — | 0 | $0 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$7M — | $1.4K — | $0.0001 — | $0.0001 — | $7M — | 0 | $0 — | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$3.83M — | $3K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
| Holobeam HOOB | $33 — |
0
|
$3.8M — | $10 — | $33 — | $33 — | $3.8M — | 9.53 | $3.46 — | |
| 420 Property Management FTPM | $0 — |
-99
|
$669 — | $28.04M — | $0 — | $0 — | $669 — | 0 | -$0.01 — | |
| Singapore Press Holdings Limited SGPRY | $7.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Singapore Press Holdings Limited SGPRF | $1.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Community Redevelopment Inc. CWNRD | $2.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}