国家/地区：美国，行业：公用事业 – 管制水，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (43)

所有交流

所有版块

公用事业 – 管制水 (43)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American Water Works Company AWK	$140.05 —	-0.19	$27.31B —	$683.75K —	$139.6 —	$141.31 —	$27.31B —	25.51	$5.49 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$21.74 —	+2.02	$15.47B —	$679.01K —	$21.45 —	$21.84 —	$15.47B —	8.42	$2.58 —
Severn Trent STRNY	$37.61 —	+1.29	$11.6B —	$16.33K —	$37.34 —	$37.64 —	$11.6B —	35.81	$1.05 —
United Utilities UUGRY	$30.76 —	+0.62	$10.92B —	$678 —	$30.47 —	$30.76 —	$10.92B —	29.01	$1.06 —
Essential Utilities WTRG	$36.78 —	-0.89	$10.31B —	$1.74M —	$36.62 —	$37.33 —	$10.31B —	16.49	$2.23 —
Pennon Group Plc PEGRY	$13.45 —	+0.37	$3.33B —	$2.25K —	$13.45 —	$13.46 —	$3.33B —	0	-$0.44 —
American States Water Company AWR	$77.16 —	-0.3	$2.97B —	$103.4K —	$76.74 —	$77.63 —	$2.97B —	23.74	$3.25 —
California Water Service CWT	$45.81 —	-0.93	$2.73B —	$163.45K —	$45.56 —	$46.29 —	$2.73B —	20.26	$2.26 —
Aris Water ARIS	$24.38 —	-0.85	$1.44B —	$283.13K —	$24.17 —	$24.71 —	$1.44B —	29.37	$0.83 —
Middlesex Water Company MSEX	$55.57 —	-0.57	$995.83M —	$73.05K —	$54.61 —	$56.22 —	$995.83M —	23.05	$2.41 —
Consolidated Water CWCO	$31.29 —	+1.13	$498.03M —	$63.07K —	$30.37 —	$31.3 —	$498.03M —	31.28	$1 —
The York Water Company YORW	$32.34 —	+0.68	$465.71M —	$35.14K —	$32.02 —	$32.38 —	$465.71M —	23.60	$1.37 —
Artesian Resources ARTNA	$33.77 —	-0.12	$348.34M —	$12.9K —	$33.45 —	$34.18 —	$348.34M —	16.23	$2.08 —
Global Water Resources GWRS	$10.16 —	-1.65	$278.9M —	$24.12K —	$10.13 —	$10.33 —	$278.9M —	44.17	$0.23 —
Pure Cycle PCYO	$11.09 —	+0.91	$267.01M —	$23.4K —	$10.39 —	$11.12 —	$267.01M —	18.79	$0.59 —
Cadiz CDZI	$3.17 —	+3.59	$259.55M —	$174.46K —	$3.08 —	$3.2 —	$259.55M —	0	-$0.55 —
Cyber Enviro-Tech CETI	$0.3499 —	0	$39.71M —	$19.12K —	$0.3499 —	$0.3499 —	$39.71M —	0	-$0.05 —
Clean TeQ Water CNQQF	$0.14 —	0	$10.46M —	$50 —	$0.1199 —	$0.1199 —	$10.46M —	0	-$0.05 —
Empire Diversified Energy MPIR	$0.02 —	+23.08	$8.49M —	$20K —	$0.02 —	$0.02 —	$8.49M —	0	-$0.09 —
American Environmental Partners AEPT	$0.0002999 —	-40	$150.58K —	$1.25K —	$0.0002999 —	$0.0002999 —	$150.58K —	0	-$0.01 —
Cadiz CDZIP	$17.14 —	-0.72	$0 —	$7.91K —	$16.94 —	$17.58 —	$0 —	0	-$0.83 —
Sound Global SGXXF	$0.51 —	0	$7.38T —	$0 —	$0 —	$0 —	$7.38T —	0	$0 —
Severn Trent PLC SVTRF	$37.89 —	0	$11.46B —	$1 —	$31.94 —	$31.94 —	$11.46B —	36.08	$1.05 —
United Utilities Group PLC UUGWF	$15.74 —	0	$10.86B —	$193 —	$15.4 —	$15.4 —	$10.86B —	29.70	$0.53 —
Guangdong Investment Limited GGDVY	$42 —	0	$5.49B —	$1 —	$44.45 —	$44.45 —	$5.49B —	10.50	$4 —
Guangdong Inv GGDVF	$0.81 —	0	$5.47B —	$1.58K —	$0.78 —	$0.78 —	$5.47B —	10.12	$0.08 —
Pennon PEGRF	$6.92 —	0	$3.3B —	$100 —	$6.3 —	$6.3 —	$3.3B —	0	-$0.22 —
Beijing Enterprises Water BJWTF	$0.3099 —	0	$3.12B —	$12K —	$0.2999 —	$0.2999 —	$3.12B —	15.55	$0.02 —
Manila Water Company MWTCF	$0.66 —	0	$2.06B —	$2K —	$0.66 —	$0.66 —	$2.06B —	11.00	$0.06 —
Manila Water Company, Inc. MWTCY	$14.05 —	0	$2.05B —	$98 —	$14.85 —	$14.85 —	$2.05B —	8.67	$1.62 —
SJW SJW	$54.86 —	0	$1.88B —	$0 —	$0 —	$0 —	$1.88B —	0	$0 —
China Water Affairs CWAFF	$0.76 —	0	$1.25B —	$101 —	$0.8499 —	$0.8499 —	$1.25B —	9.50	$0.08 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$700 —	$0.2899 —	$0.2899 —	$1.16B —	14.49	$0.02 —
TTW Public Company Limited TTAPY	$14.14 —	0	$1.13B —	$164 —	$14.14 —	$14.14 —	$1.13B —	12.40	$1.14 —
China Everbright Water BOTRF	$0.17 —	0	$543.83M —	$15 —	$0.19 —	$0.19 —	$543.83M —	3.39	$0.05 —
Hyflux HYFXF	$0.0002999 —	+200	$358.97M —	$2.1K —	$0 —	$0 —	$358.97M —	0	$0 —
Artesian Resources Corporation ARTNB	$34 —	0	$347.93M —	$100 —	$34 —	$34 —	$347.93M —	16.34	$2.08 —
SIIC Environment AWAEF	$0.08 —	0	$287.91M —	$1K —	$0.1499 —	$0.1499 —	$287.91M —	2.66	$0.03 —
H2O Innovation HEOFF	$3.12 —	0	$281.64M —	$0 —	$0 —	$0 —	$281.64M —	0	$0 —
Prime Drink DOMWF	$0.02 —	-80	$28.49M —	$10K —	$0.1 —	$0.1 —	$28.49M —	0	-$0.01 —
PuriflOH Limited PUFLF	$0.13 —	0	$4.65M —	$0 —	$0 —	$0 —	$4.65M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}