$3.62T
总市值
$181.54B
总容积
BTC 60.90%     ETH 8.79%
比特币主导

国家/地区:美国,行业:公用事业 – 管制水,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
公用事业 – 管制水 (43)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $141.85
-1.14
$27.66B $743.22K $140.67 $143.52 $27.66B 25.79 $5.5
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.51
-1.77
$14.19B $1.01M $20.46 $20.95 $14.19B 8.27 $2.48
Severn Trent  STRNY $37.18
-0.24
$11.16B $15.78K $36.65 $37.32 $11.16B 36.45 $1.02
Essential Utilities  WTRG $38.56
-0.85
$10.81B $636.69K $38.27 $38.8 $10.81B 17.29 $2.23
United Utilities  UUGRY $30.66
+0.2
$10.45B $3.25K $30.42 $30.74 $10.45B 29.76 $1.03
Guangdong Inv  GGDVF $0.77
0
$5.4B $1.58K $0.78 $0.78 $5.4B 9.62 $0.08
Pennon Group Plc  PEGRY $13.7
-2
$3.23B $44 $13.7 $13.7 $3.23B 0 -$0.31
American States Water Company  AWR $78.23
-0.26
$3.01B $174.97K $77.47 $78.4 $3.01B 24.07 $3.25
California Water Service  CWT $46.89
-1.1
$2.79B $236.49K $46.68 $47.14 $2.79B 20.74 $2.26
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.90 $0.11
Aris Water  ARIS $23.4
+1.61
$1.38B $896.12K $22.33 $23.49 $1.38B 28.19 $0.83
Middlesex Water Company  MSEX $57.17
-1.47
$1.02B $85.12K $56.76 $57.71 $1.02B 23.72 $2.41
The York Water Company  YORW $32.47
-1.9
$467.58M $49.92K $32.43 $32.91 $467.58M 23.70 $1.37
Consolidated Water  CWCO $26.49
-0.6
$421.63M $103.56K $26.41 $26.82 $421.63M 26.48 $1
Artesian Resources  ARTNA $33.91
-0.99
$348.67M $18.79K $33.67 $34.34 $348.67M 16.30 $2.08
Global Water Resources  GWRS $10.22
+0.2
$280.55M $54.42K $9.98 $10.25 $280.55M 44.43 $0.23
Pure Cycle  PCYO $10.69
-0.93
$257.38M $29.25K $10.67 $10.82 $257.38M 18.11 $0.59
Cadiz  CDZI $2.74
+3.21
$223.93M $209.97K $2.59 $2.78 $223.93M 0 -$0.55
Cyber Enviro-Tech  CETI $0.5799
+49.67
$65.81M $14.5K $0.46 $0.5799 $65.81M 0 -$0.05
American Environmental Partners  AEPT $0.0005
0
$250.97K $100 $0.0011 $0.0011 $250.97K 0 -$0.01
Cadiz  CDZIP $17.1
0
$0 $802 $17.1 $17.44 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Severn Trent PLC  SVTRF $32.39
0
$10.88B $1 $31.94 $31.94 $10.88B 31.75 $1.02
United Utilities Group PLC  UUGWF $14.86
0
$10.31B $100 $14.86 $14.86 $10.31B 28.57 $0.52
Guangdong Investment Limited  GGDVY $40.45
0
$5.39B $1 $41.89 $41.89 $5.39B 10.08 $4.01
Beijing Enterprises Water  BJWTF $0.2999
0
$3.36B $12K $0.2999 $0.2999 $3.36B 15.00 $0.02
Pennon  PEGRF $6.95
0
$3.28B $100 $6.3 $6.3 $3.28B 0 -$0.15
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
Manila Water Company  MWTCF $0.52
0
$1.75B $18.47K $0.52 $0.52 $1.75B 7.42 $0.07
Manila Water Company, Inc.  MWTCY $14.05
0
$1.6B $98 $14.85 $14.85 $1.6B 11.06 $1.27
TTW Public Company Limited  TTAPF $0.2899
0
$1.16B $50 $0.2999 $0.2999 $1.16B 14.49 $0.02
TTW Public Company Limited  TTAPY $13.5
0
$1.08B $100 $13.5 $13.5 $1.08B 12.05 $1.12
China Everbright Water  BOTRF $0.17
0
$501.13M $15 $0.19 $0.19 $501.13M 3.39 $0.05
Artesian Resources Corporation  ARTNB $33.25
0
$352.17M $272 $33.25 $33.25 $352.17M 15.98 $2.08
SIIC Environment  AWAEF $0.08
0
$295.02M $200 $0.1499 $0.1499 $295.02M 2.66 $0.03
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
Hyflux  HYFXF $0.0001
0
$119.66M $2.1K $0 $0 $119.66M 0 $0
Empire Diversified Energy  MPIR $0.08999
0
$47.76M $5K $0.08999 $0.08999 $47.76M 0 -$0.09
Prime Drink  DOMWF $0.05
0
$29.52M $10K $0.08999 $0.08999 $29.52M 0 -$0.01
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Clean TeQ Water  CNQQF $0.0067
-95.21
$484.02K $50 $0.0067 $0.0067 $484.02K 0 -$0.05
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看