国家/地区：美国，板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (42)
所有交流
公用事业 – 管制水 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $129.50 — |
-1.12
|
$25.27B — | $1.42M — | $129.31 — | $132.44 — | $25.27B — | 22.75 | $5.69 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.53 — |
-0.04
|
$17.45B — | $582.98K — | $25.42 — | $25.88 — | $17.45B — | 8.39 | $3.04 — | |
| Severn Trent STRNY | $37.56 — |
+0.81
|
$11.31B — | $4.64K — | $37.36 — | $37.58 — | $11.31B — | 37.56 | $1.00 — | |
| United Utilities UUGRY | $32.00 — |
+0.82
|
$11.01B — | $19.92K — | $31.74 — | $32.00 — | $11.01B — | 31.37 | $1.02 — | |
| Pennon Group Plc PEGRY | $13.52 — |
+0.6
|
$3.29B — | $34.67K — | $13.27 — | $13.52 — | $3.29B — | 0 | -$0.42 — | |
| American States Water Company AWR | $74.93 — |
+1.16
|
$2.89B — | $360.83K — | $74.57 — | $77.02 — | $2.89B — | 22.98 | $3.26 — | |
| California Water Service CWT | $46.35 — |
-0.34
|
$2.76B — | $363.34K — | $46.27 — | $47.32 — | $2.76B — | 20.32 | $2.28 — | |
| Middlesex Water Company MSEX | $52.81 — |
-0.49
|
$968.42M — | $119.87K — | $52.42 — | $53.92 — | $968.42M — | 22.09 | $2.39 — | |
| Consolidated Water CWCO | $34.16 — |
-1.61
|
$544.06M — | $62.67K — | $34.08 — | $34.87 — | $544.06M — | 32.53 | $1.05 — | |
| The York Water Company YORW | $32.45 — |
+0.03
|
$467.97M — | $103.05K — | $32.15 — | $33.24 — | $467.97M — | 23.68 | $1.37 — | |
| Cadiz CDZI | $4.90 — |
-3.73
|
$411.40M — | $728.59K — | $4.69 — | $5.08 — | $411.40M — | 0 | -$0.51 — | |
| Artesian Resources ARTNA | $32.40 — |
-0.34
|
$335.28M — | $18.55K — | $32.40 — | $33.07 — | $335.28M — | 14.93 | $2.17 — | |
| Global Water Resources GWRS | $10.17 — |
-0.78
|
$279.40M — | $73.62K — | $10.15 — | $10.50 — | $279.40M — | 46.22 | $0.22 — | |
| Pure Cycle PCYO | $10.85 — |
-1.36
|
$261.21M — | $47.57K — | $10.84 — | $10.98 — | $261.21M — | 19.37 | $0.56 — | |
| Cyber Enviro-Tech CETI | $0.13 — |
-7.14
|
$15.10M — | $13.02K — | $0.13 — | $0.13 — | $15.10M — | 0 | -$0.04 — | |
| Cadiz CDZIP | $19.60 — |
+0.23
|
$0.00 — | $6.85K — | $19.57 — | $19.60 — | $0.00 — | 0 | -$0.83 — | |
| Severn Trent PLC SVTRF | $36.47 — |
0
|
$11.02B — | $136.00 — | $37.50 — | $37.50 — | $11.02B — | 36.46 | $1.00 — | |
| United Utilities Group PLC UUGWF | $15.34 — |
0
|
$10.77B — | $193.00 — | $15.40 — | $15.40 — | $10.77B — | 30.08 | $0.51 — | |
| Guangdong Inv GGDVF | $0.87 — |
0
|
$6.26B — | $1.00 — | $0.96 — | $0.96 — | $6.26B — | 9.66 | $0.09 — | |
| Guangdong Investment Limited GGDVY | $46.46 — |
-2.8
|
$6.08B — | $5.00 — | $46.46 — | $46.46 — | $6.08B — | 10.90 | $4.26 — | |
| Pennon PEGRF | $6.93 — |
0
|
$3.27B — | $100.00 — | $6.52 — | $6.52 — | $3.27B — | 0 | -$0.21 — | |
| Beijing Enterprises Water BJWTF | $0.31 — |
0
|
$3.25B — | $1.48K — | $0.31 — | $0.31 — | $3.25B — | 15.55 | $0.02 — | |
| Manila Water Company MWTCF | $0.70 — |
0
|
$1.82B — | $2.00K — | $0.66 — | $0.66 — | $1.82B — | 10.00 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$1.81B — | $5.00 — | $16.77 — | $16.77 — | $1.81B — | 10.48 | $1.66 — | |
| China Water Affairs CWAFF | $0.80 — |
0
|
$1.34B — | $1.00K — | $0.80 — | $0.80 — | $1.34B — | 10.00 | $0.08 — | |
| TTW Public Company Limited TTAPY | $13.56 — |
0
|
$1.12B — | $100.00 — | $14.00 — | $14.00 — | $1.12B — | 11.11 | $1.22 — | |
| China Everbright Water BOTRF | $0.16 — |
0
|
$558.09M — | $95.00 — | $0.23 — | $0.23 — | $558.09M — | 3.19 | $0.05 — | |
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | |
| Hyflux HYFXF | $0.00 — |
+200
|
$358.97M — | $2.10K — | $0.00 — | $0.00 — | $358.97M — | 0 | $0.00 — | |
| Prime Drink DOMWF | $0.04 — |
+345
|
$87.02M — | $28.53K — | $0.01 — | $0.01 — | $87.02M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.29 — |
0
|
$27.90M — | $3.00K — | $0.30 — | $0.30 — | $27.90M — | 0 | -$0.03 — | |
| Empire Diversified Energy MPIR | $0.02 — |
-49.75
|
$10.63M — | $400.00 — | $0.02 — | $0.02 — | $10.63M — | 0 | -$0.09 — | |
| American Environmental Partners AEPT | $0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}