国家/地区：美国，行业：公用事业 – 管制水，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (43)

所有交流

所有版块

公用事业 – 管制水 (43)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American Water Works Company AWK	$141.24 —	-0.05	$27.54B —	$463.65K —	$141.24 —	$143.16 —	$27.54B —	25.77	$5.48 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$20.81 —	-0.19	$14.22B —	$614.99K —	$20.6 —	$20.84 —	$14.22B —	8.29	$2.51 —
Severn Trent STRNY	$37.24 —	-0.9	$11.2B —	$1.1K —	$36.69 —	$37.24 —	$11.2B —	36.15	$1.03 —
United Utilities UUGRY	$31.68 —	-0.78	$10.8B —	$4.35K —	$31.54 —	$31.7 —	$10.8B —	30.46	$1.04 —
Essential Utilities WTRG	$37.99 —	-0.98	$10.65B —	$1.13M —	$37.99 —	$38.73 —	$10.65B —	17.03	$2.23 —
Pennon Group Plc PEGRY	$13.15 —	-2.23	$3.1B —	$21.9K —	$13.15 —	$13.38 —	$3.1B —	0	-$0.43 —
American States Water Company AWR	$78.09 —	-0.62	$3.01B —	$111.27K —	$78.07 —	$78.8 —	$3.01B —	24.02	$3.25 —
California Water Service CWT	$46.32 —	-0.78	$2.76B —	$205.14K —	$46.31 —	$47.04 —	$2.76B —	20.49	$2.26 —
Aris Water ARIS	$26.1 —	+2.27	$1.54B —	$1.13M —	$25.69 —	$26.82 —	$1.54B —	31.44	$0.83 —
Middlesex Water Company MSEX	$56.55 —	-0.91	$1.01B —	$45.49K —	$56.53 —	$57.53 —	$1.01B —	23.46	$2.41 —
The York Water Company YORW	$32.25 —	-1.29	$464.41M —	$38.5K —	$32.25 —	$32.6 —	$464.41M —	23.54	$1.37 —
Consolidated Water CWCO	$28.23 —	-0.04	$449.33M —	$81K —	$28.01 —	$28.43 —	$449.33M —	28.23	$1 —
Artesian Resources ARTNA	$33.76 —	-2.34	$347.51M —	$22.24K —	$33.69 —	$34.57 —	$347.51M —	16.23	$2.08 —
Global Water Resources GWRS	$10.44 —	-2.16	$286.59M —	$25.37K —	$10.44 —	$10.59 —	$286.59M —	45.39	$0.23 —
Pure Cycle PCYO	$10.13 —	-4.88	$243.89M —	$27.1K —	$10.12 —	$10.81 —	$243.89M —	17.16	$0.59 —
Cadiz CDZI	$2.8 —	-1.06	$229.25M —	$400.37K —	$2.75 —	$2.86 —	$229.25M —	0	-$0.55 —
Cyber Enviro-Tech CETI	$0.38 —	0	$42.55M —	$107.82K —	$0.38 —	$0.4699 —	$42.55M —	0	-$0.05 —
Empire Diversified Energy MPIR	$0.02999 —	0	$15.92M —	$79.7K —	$0.01 —	$0.04 —	$15.92M —	0	-$0.09 —
American Environmental Partners AEPT	$0.0005 —	0	$250.97K —	$1K —	$0.0005 —	$0.0005 —	$250.97K —	0	-$0.01 —
Cadiz CDZIP	$16.99 —	+2.85	$0 —	$944 —	$16.49 —	$16.99 —	$0 —	0	-$0.83 —
Sound Global SGXXF	$0.51 —	0	$7.38T —	$0 —	$0 —	$0 —	$7.38T —	0	$0 —
Severn Trent PLC SVTRF	$35.58 —	0	$11.05B —	$1 —	$31.94 —	$31.94 —	$11.05B —	34.54	$1.03 —
United Utilities Group PLC UUGWF	$15.12 —	0	$10.76B —	$193 —	$15.4 —	$15.4 —	$10.76B —	29.07	$0.52 —
Guangdong Inv GGDVF	$0.81 —	+5.19	$5.55B —	$1.58K —	$0.78 —	$0.78 —	$5.55B —	10.12	$0.08 —
Guangdong Investment Limited GGDVY	$42 —	0	$5.54B —	$1 —	$44.45 —	$44.45 —	$5.54B —	10.50	$4 —
Beijing Enterprises Water BJWTF	$0.33 —	0	$3.29B —	$12K —	$0.2999 —	$0.2999 —	$3.29B —	16.40	$0.02 —
Pennon PEGRF	$6.88 —	0	$3.24B —	$100 —	$6.3 —	$6.3 —	$3.24B —	0	-$0.22 —
SJW SJW	$54.86 —	0	$1.88B —	$0 —	$0 —	$0 —	$1.88B —	0	$0 —
Manila Water Company MWTCF	$0.52 —	0	$1.83B —	$18.47K —	$0.52 —	$0.52 —	$1.83B —	7.42	$0.07 —
Manila Water Company, Inc. MWTCY	$14.05 —	0	$1.81B —	$98 —	$14.85 —	$14.85 —	$1.81B —	8.46	$1.66 —
China Water Affairs CWAFF	$0.8499 —	-2.3	$1.38B —	$101 —	$0.8499 —	$0.8499 —	$1.38B —	7.72	$0.11 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$700 —	$0.2899 —	$0.2899 —	$1.16B —	14.49	$0.02 —
TTW Public Company Limited TTAPY	$14.14 —	0	$1.13B —	$164 —	$14.14 —	$14.14 —	$1.13B —	12.51	$1.13 —
China Everbright Water BOTRF	$0.17 —	0	$527.63M —	$15 —	$0.19 —	$0.19 —	$527.63M —	3.39	$0.05 —
Hyflux HYFXF	$0.0002999 —	+200	$358.97M —	$2.1K —	$0 —	$0 —	$358.97M —	0	$0 —
Artesian Resources Corporation ARTNB	$34 —	0	$355.85M —	$100 —	$34 —	$34 —	$355.85M —	16.34	$2.08 —
SIIC Environment AWAEF	$0.08 —	0	$287.91M —	$200 —	$0.1499 —	$0.1499 —	$287.91M —	2.66	$0.03 —
H2O Innovation HEOFF	$3.12 —	0	$281.64M —	$0 —	$0 —	$0 —	$281.64M —	0	$0 —
Prime Drink DOMWF	$0.08999 —	0	$30.8M —	$25K —	$0.08999 —	$0.08999 —	$30.8M —	0	-$0.01 —
Clean TeQ Water CNQQF	$0.11 —	0	$7.99M —	$100 —	$0.0011 —	$0.0011 —	$7.99M —	0	-$0.05 —
PuriflOH Limited PUFLF	$0.13 —	0	$4.65M —	$0 —	$0 —	$0 —	$4.65M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}