国家/地区：美国，行业：公用事业 – 独立发电公司，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (23)

所有交流

所有版块

公用事业 – 独立发电公司 (23)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vistra Corp. VST	$154.72 —	+1.74	$52.5B —	$3.81M —	$149.59 —	$155.11 —	$52.5B —	24.51	$6.31 —
NRG Energy NRG	$155.29 —	-0.12	$30.36B —	$1.79M —	$152.38 —	$155.96 —	$30.36B —	24.68	$6.29 —
Huaneng Power International, Inc. HUNGF	$0.63 —	0	$14.26B —	$1K —	$0.52 —	$0.52 —	$14.26B —	9.01	$0.07 —
Centrica CPYYF	$2.05 —	0	$10.38B —	$712 —	$2.08 —	$2.08 —	$10.38B —	6.02	$0.34 —
Centrica plc CPYYY	$8.35 —	-1.3	$10.38B —	$86 —	$8.46 —	$8.46 —	$10.38B —	6.18	$1.35 —
Capital Power Corporation CPXWF	$39.23 —	-0.18	$6.07B —	$700 —	$39.23 —	$39.6 —	$6.07B —	11.85	$3.31 —
Pampa Energía PAM	$81.49 —	+0.05	$4.53B —	$188.66K —	$78.97 —	$82.82 —	$4.53B —	8.67	$9.39 —
TransAlta TAC	$8.95 —	+0.9	$2.65B —	$703.49K —	$8.73 —	$8.96 —	$2.65B —	895.00	$0.01 —
Kenon KEN	$33.02 —	-2.22	$1.72B —	$7.49K —	$33.02 —	$33.24 —	$1.72B —	106.51	$0.31 —
Uniper SE UNPRF	$44.34 —	0	$18.47B —	$20 —	$41.8 —	$41.8 —	$18.47B —	0	-$0.23 —
Power Assets HGKGF	$7 —	0	$14.92B —	$300 —	$7 —	$7 —	$14.92B —	18.91	$0.37 —
Power Assets Holdings Limited HGKGY	$6.67 —	-2.34	$14.21B —	$25 —	$6.6 —	$6.83 —	$14.21B —	18.02	$0.37 —
China Resources Power Holdings Company CRPJY	$34.42 —	0	$13.16B —	$100 —	$33.45 —	$33.45 —	$13.16B —	6.04	$5.69 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$13.16B —	$2.2K —	$2.25 —	$2.33 —	$13.16B —	6.13	$0.38 —
Datang International Power Generation DIPGF	$0.26 —	0	$7.14B —	$22K —	$0.17 —	$0.17 —	$7.14B —	8.66	$0.03 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$10 —	$9.4 —	$9.4 —	$4.59B —	8.60	$1.13 —
AGL Energy AGLNF	$6.6 —	0	$4.44B —	$200 —	$7.05 —	$7.05 —	$4.44B —	30.00	$0.22 —
AGL Energy Limited AGLXY	$6.58 —	0	$4.43B —	$100 —	$7.15 —	$7.15 —	$4.43B —	29.90	$0.22 —
Kyushu Electric Power Company, Incorporated KYSEY	$8.8 —	0	$4.16B —	$1.19K —	$9.05 —	$9.05 —	$4.16B —	4.88	$1.8 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Maxim Power MXGFF	$2.97 —	0	$193.42M —	$300 —	$2.84 —	$2.97 —	$193.42M —	16.50	$0.18 —
Energy World EWCLF	$0.002599 —	0	$35.65M —	$27.5K —	$0.02 —	$0.02 —	$35.65M —	0	-$0.14 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}