国家/地区：美国，行业：公用事业 – 独立发电公司，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (24)

所有交流

所有版块

公用事业 – 独立发电公司 (24)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vistra Corp. VST	$173.75 —	-0.07	$58.96B —	$3.66M —	$170.66 —	$175.95 —	$58.96B —	27.53	$6.31 —
NRG Energy NRG	$152.04 —	+0.69	$29.73B —	$2.26M —	$149.02 —	$152.15 —	$29.73B —	24.17	$6.29 —
Huaneng Power International, Inc. HUNGF	$0.6199 —	-4.35	$14.31B —	$1.08K —	$0.65 —	$0.65 —	$14.31B —	8.88	$0.07 —
Centrica plc CPYYY	$9.03 —	-0.55	$10.88B —	$1.09K —	$9.03 —	$9.17 —	$10.88B —	6.63	$1.36 —
Capital Power Corporation CPXWF	$41.1 —	+1.06	$6.37B —	$200 —	$40.81 —	$41.1 —	$6.37B —	12.19	$3.37 —
Pampa Energía PAM	$74.48 —	-2.64	$4.19B —	$188.27K —	$73.51 —	$77.24 —	$4.19B —	8.20	$9.08 —
TransAlta TAC	$11.09 —	-2.8	$3.29B —	$2.59M —	$10.9 —	$11.28 —	$3.29B —	1109.00	$0.01 —
Kenon KEN	$34.66 —	-1.23	$1.81B —	$14.6K —	$34.56 —	$34.93 —	$1.81B —	91.21	$0.38 —
Uniper SE UNPRF	$44.34 —	0	$18.98B —	$20 —	$41.8 —	$41.8 —	$18.98B —	0	-$0.23 —
Power Assets Holdings Limited HGKGY	$6.54 —	+1.08	$14.39B —	$44 —	$6.47 —	$6.47 —	$14.39B —	17.67	$0.37 —
Power Assets HGKGF	$6.53 —	0	$13.97B —	$300 —	$7 —	$7 —	$13.97B —	17.64	$0.37 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$13.53B —	$2.2K —	$2.25 —	$2.33 —	$13.53B —	6.13	$0.38 —
China Resources Power Holdings Company CRPJY	$38.2 —	0	$13.18B —	$160 —	$38.2 —	$41.35 —	$13.18B —	6.72	$5.68 —
Centrica CPYYF	$2.23 —	+6.19	$10.81B —	$712 —	$2.08 —	$2.08 —	$10.81B —	6.55	$0.34 —
Datang International Power Generation DIPGF	$0.26 —	0	$7.39B —	$22K —	$0.17 —	$0.17 —	$7.39B —	8.66	$0.03 —
AGL Energy AGLNF	$6.6 —	0	$4.63B —	$939 —	$6.5 —	$6.5 —	$4.63B —	30.00	$0.22 —
AGL Energy Limited AGLXY	$6.57 —	-2.67	$4.63B —	$1.3K —	$6.57 —	$6.83 —	$4.63B —	29.86	$0.22 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$200 —	$8.73 —	$11.05 —	$4.59B —	8.60	$1.13 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Kyushu Electric Power Company, Incorporated KYSEY	$8.48 —	0	$4B —	$1.19K —	$9.05 —	$9.05 —	$4B —	4.70	$1.8 —
Maxim Power MXGFF	$3.35 —	0	$213.37M —	$200 —	$3.35 —	$3.35 —	$213.37M —	18.61	$0.18 —
Energy World EWCLF	$0.002599 —	0	$42.2M —	$27.5K —	$0.02 —	$0.02 —	$42.2M —	0	-$0.14 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}