国家/地区：美国，行业：公用事业 – 独立发电公司，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (24)

所有交流

所有版块

公用事业 – 独立发电公司 (24)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vistra Corp. VST	$192.2 —	+2.77	$65.22B —	$3.32M —	$188.01 —	$194.3 —	$65.22B —	30.50	$6.3 —
NRG Energy NRG	$158.39 —	+1.83	$30.97B —	$2.11M —	$155.78 —	$158.78 —	$30.97B —	25.18	$6.29 —
Huaneng Power International, Inc. HUNGF	$0.66 —	0	$14.27B —	$1.08K —	$0.65 —	$0.65 —	$14.27B —	9.48	$0.07 —
Centrica plc CPYYY	$8.58 —	-3.6	$10.35B —	$552 —	$8.72 —	$8.77 —	$10.35B —	6.21	$1.38 —
Capital Power Corporation CPXWF	$40.44 —	+0.44	$6.25B —	$200 —	$40.3 —	$40.53 —	$6.25B —	11.96	$3.38 —
Pampa Energía PAM	$71.96 —	+2.74	$3.98B —	$82.88K —	$70.5 —	$72.81 —	$3.98B —	8.18	$8.79 —
TransAlta TAC	$10.99 —	+3.39	$3.26B —	$457.51K —	$10.6 —	$11.03 —	$3.26B —	1099.00	$0.01 —
Kenon KEN	$43.78 —	+1.48	$2.28B —	$12.04K —	$43.33 —	$43.88 —	$2.28B —	115.21	$0.38 —
Uniper SE UNPRF	$44.34 —	0	$18.47B —	$20 —	$41.8 —	$41.8 —	$18.47B —	0	-$0.23 —
Power Assets Holdings Limited HGKGY	$6.62 —	+3.12	$14.11B —	$905 —	$6.35 —	$6.62 —	$14.11B —	17.89	$0.37 —
Power Assets HGKGF	$6.51 —	0	$13.98B —	$300 —	$7 —	$7 —	$13.98B —	17.59	$0.37 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$13.53B —	$2.2K —	$2.25 —	$2.33 —	$13.53B —	6.13	$0.38 —
China Resources Power Holdings Company CRPJY	$36.45 —	0	$12.66B —	$7 —	$39.5 —	$39.5 —	$12.66B —	6.41	$5.68 —
Centrica CPYYF	$2.27 —	0	$10.87B —	$4 —	$2.3 —	$2.3 —	$10.87B —	6.48	$0.35 —
Datang International Power Generation DIPGF	$0.26 —	0	$7.38B —	$22K —	$0.17 —	$0.17 —	$7.38B —	8.66	$0.03 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$200 —	$8.73 —	$11.05 —	$4.59B —	8.60	$1.13 —
AGL Energy AGLNF	$6.48 —	0	$4.45B —	$939 —	$6.5 —	$6.5 —	$4.45B —	28.17	$0.23 —
AGL Energy Limited AGLXY	$6.59 —	0	$4.45B —	$1 —	$6.8 —	$6.8 —	$4.45B —	28.65	$0.23 —
Kyushu Electric Power Company, Incorporated KYSEY	$8.29 —	0	$4.29B —	$1.15K —	$8.29 —	$8.29 —	$4.29B —	4.58	$1.81 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Maxim Power MXGFF	$3.24 —	0	$214.41M —	$100 —	$3.24 —	$3.24 —	$214.41M —	18.00	$0.18 —
Energy World EWCLF	$0.04 —	0	$139.72M —	$27.5K —	$0.02 —	$0.02 —	$139.72M —	0	-$0.14 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}