Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (47)
- Argentine (2)
- Australie (1)
- L'Autriche (4)
- Belgique (1)
- Brésil (3)
- Canada (3)
- Chili (5)
- Chine (4)
- République tchèque (1)
- Allemagne (29)
- Grèce (1)
- Hong Kong (4)
- Inde (2)
- Indonésie (4)
- Israël (1)
- Japon (7)
- Malaisie (3)
- Mexique (6)
- Pays-Bas (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (2)
- Espagne (1)
- Suisse (1)
- Taïwan (4)
- Thaïlande (12)
- Turquie (3)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Biens de consommation défensifs (155)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (155)
Boissons - Non Alcoolisées (155)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (491)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (188)
- Tabac (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.83B — | $100.00 — | $1.10 — | $1.10 — | $1.83B — | 14.78 | $0.14 — | ||
| China Foods Limited CFH0.F | €9.30 10.17 USD |
0
|
€1.55B 1.69B USD | €5.00 5.47 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.55B 1.69B USD | 12.40 | €0.75 0.82 USD | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| China Foods Limited CFH.F | €0.46 0.51 USD |
-8.12
|
€1.30B 1.42B USD | €39.00 42.63 USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.30B 1.42B USD | 11.59 | €0.04 0.04 USD | ||
| Fevertree Drinks FQVTF | $10.75 — |
+1.9
|
$1.26B — | $100.00 — | $10.75 — | $10.75 — | $1.26B — | 37.06 | $0.29 — | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 41.75 1.22 USD |
+1.16
|
THB 43.50B 1.22B USD | THB 1.12M 31.55K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 43.50B 1.22B USD | 15.31 | THB 2.84 0.08 USD | ||
| Fevertree Drinks PLC FV8.F | €9.40 10.06 USD |
+2.17
|
€1.09B 1.19B USD | €2.00K 2.19K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.09B 1.19B USD | 38.33 | €0.24 0.26 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$215.27 162.07 USD |
-0.64
|
CA$1.49B 1.11B USD | CA$545.00 404.42 USD | CA$218.40 162.07 USD | CA$227.89 169.11 USD | CA$1.49B 1.11B USD | 12.13 | CA$18.00 13.36 USD | ||
| Lassonde Industries LSDAF | $159.09 — |
+3.23
|
$1.09B — | $100.00 — | $152.00 — | $152.00 — | $1.09B — | 12.08 | $13.16 — | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩131,500 105.07 USD |
+0.22
|
₩1T 1.06B USD | ₩49K 19.23 USD | ₩137,500 103.79 USD | ₩140,200 105.83 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩77,100 60.39 USD |
+2.96
|
₩1T 1.04B USD | ₩14K 4.05 USD | ₩78,000 58.88 USD | ₩81,000 61.14 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Spadel SA SPA.BR | €252.00 249.23 USD |
+5.88
|
€946.28M 1.03B USD | €124.00 135.55 USD | €228.00 249.23 USD | €230.00 251.42 USD | €946.28M 1.03B USD | 21.69 | €10.51 11.49 USD | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| Lassonde Industries Inc. 0OO.F | €132.00 144.29 USD |
+0.76
|
€900.45M 984.32M USD | €33.00 36.07 USD | €132.00 144.29 USD | €132.00 144.29 USD | €900.45M 984.32M USD | 11.79 | €11.19 12.23 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.95 7.6 USD |
+0.72
|
€801.89M 876.58M USD | €165.00 180.37 USD | €6.95 7.6 USD | €6.95 7.6 USD | €801.89M 876.58M USD | 13.90 | €0.50 0.55 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,600 1.62 USD |
0
|
CLP 817B 829.81M USD | CLP 2K 2.5 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 817B 829.81M USD | 11.49 | CLP 139 0.14 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 466.00 0.03 USD |
-0.43
|
IDR 11.18T 714.68M USD | IDR 3.06M 195.58 USD | IDR 466.00 0.03 USD | IDR 470.00 0.03 USD | IDR 11.18T 714.68M USD | 25.25 | IDR 18.45 0.001 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 13.40 0.38 USD |
+2.29
|
THB 21.69B 610.38M USD | THB 5.67M 159.61K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 21.69B 610.38M USD | 14.40 | THB 0.93 0.03 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,874 11.74 USD |
+0.43
|
¥90B 609.1M USD | ¥394K 1.33K USD | ¥1,739 11.74 USD | ¥1,773 11.97 USD | ¥90B 609.1M USD | 24.75 | ¥70 0.47 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 15,425.00 0.99 USD |
+0.98
|
IDR 9.10T 581.45M USD | IDR 24.60K 1.57 USD | IDR 15,175.00 0.97 USD | IDR 15,750.00 1.01 USD | IDR 9.10T 581.45M USD | 13.66 | IDR 1.13K 0.07 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,508 17.08 USD |
+0.08
|
¥80B 540.66M USD | ¥48K 930.86 USD | ¥2,522 17.02 USD | ¥2,553 17.23 USD | ¥80B 540.66M USD | 0 | -¥78 -0.5 USD | ||
| Hey Song Corporation 1234.TW | NT$38.05 1.21 USD |
0
|
NT$15.29B 485.88M USD | NT$1.28K 40.58 USD | NT$38.05 1.21 USD | NT$38.05 1.21 USD | NT$15.29B 485.88M USD | 19.41 | NT$1.96 0.06 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.24 21.03 USD |
-0.82
|
€430.70M 470.82M USD | €0.00 0 USD | €19.24 21.03 USD | €19.24 21.03 USD | €430.70M 470.82M USD | 20.91 | €0.92 1.01 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.50 0.68 USD |
+2.22
|
MX$7.89B 467.4M USD | MX$7.01K 415.02 USD | MX$11.25 0.67 USD | MX$11.50 0.68 USD | MX$7.89B 467.4M USD | 5.63 | MX$2.04 0.12 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 483.50 20.86 USD |
-0.31
|
CZK 10.30B 444.21M USD | CZK 4.13K 178.28 USD | CZK 483.00 20.84 USD | CZK 486.00 20.97 USD | CZK 10.30B 444.21M USD | 21.76 | CZK 22.21 0.96 USD | ||
| Nichols plc NRV.SG | €10.70 11.7 USD |
+1.9
|
€392.16M 428.68M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €392.16M 428.68M USD | 19.45 | €0.55 0.6 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥3,915 26.7 USD |
+0.9
|
¥54B 363.27M USD | ¥14K 97.2 USD | ¥3,940 26.6 USD | ¥3,970 26.8 USD | ¥54B 363.27M USD | 35.71 | ¥111 0.75 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 33.00 0.87 USD |
+1.54
|
THB 9.38B 263.98M USD | THB 180.50K 5.08K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 9.38B 263.98M USD | 11.18 | THB 2.75 0.08 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.90 0.42 USD |
0
|
THB 5.99B 168.5M USD | THB 113.95K 3.21K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.90 0.42 USD |
0
|
THB 5.99B 168.5M USD | THB 113.60K 3.2K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.30 18.8 USD |
-0.58
|
€130.93M 143.12M USD | €26.00 28.42 USD | €17.20 18.8 USD | €17.20 18.8 USD | €130.93M 143.12M USD | 30.71 | €0.56 0.61 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.60 17.05 USD |
-1.89
|
€121.52M 132.84M USD | €72.00 78.71 USD | €15.60 17.05 USD | €15.60 17.05 USD | €121.52M 132.84M USD | 27.85 | €0.56 0.61 USD | ||
| GURU Organic Energy GUROF | $3.69 — |
0
|
$124.26M — | $100.00 — | $3.83 — | $3.83 — | $124.26M — | 0 | -$0.10 — | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.70 0.21 USD |
+0.65
|
THB 3.67B 103.2M USD | THB 21.30K 2.27K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 3.67B 103.2M USD | 9.34 | THB 0.81 0.02 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$70.80 2.25 USD |
+1.14
|
NT$3.16B 100.55M USD | NT$8.60K 273.3 USD | NT$69.20 2.2 USD | NT$70.80 2.25 USD | NT$3.16B 100.55M USD | 78.66 | NT$0.90 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 5.15 0.14 USD |
+0.98
|
THB 3.09B 86.94M USD | THB 564.30K 15.88K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 3.09B 86.94M USD | 10.51 | THB 0.49 0.01 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥790 5.29 USD |
+3.81
|
¥10B 65.2M USD | ¥1K 76.28 USD | ¥783 5.29 USD | ¥803 5.42 USD | ¥10B 65.2M USD | 11.61 | ¥67 0.46 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 10.50 2.67 USD |
+0.96
|
PLN 128.63M 32.69M USD | PLN 793.00 201.56 USD | PLN 10.20 2.59 USD | PLN 10.50 2.67 USD | PLN 128.63M 32.69M USD | 9.90 | PLN 1.06 0.27 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.60 0.34 USD |
0
|
NT$600.20M 19.07M USD | NT$1.00K 31.78 USD | NT$10.60 0.34 USD | NT$10.60 0.34 USD | NT$600.20M 19.07M USD | 1.20 | NT$8.80 0.28 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.50 0.49 USD |
0
|
NT$542.50M 17.24M USD | NT$25.00K 794.38 USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$542.50M 17.24M USD | 0 | -NT$3.18 -0.1 USD | ||
| Summi (Group) Holdings Limited 0756.HK | HK$0.39 0.05 USD |
0
|
HK$131.11M 16.76M USD | HK$17.60K 2.25K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$131.11M 16.76M USD | 0 | -HK$0.08 -0.01 USD | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 84.00 0.0053 USD |
+9.09
|
IDR 129.79B 8.29M USD | IDR 1.05M 67.24 USD | IDR 84.00 0.0053 USD | IDR 84.00 0.0053 USD | IDR 129.79B 8.29M USD | 0 | IDR 0.00 0 USD | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| DND DNDT | $0.14 — |
0
|
$4.30M — | $14.39K — | $0.14 — | $0.14 — | $4.30M — | 0 | -$16.44 — | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,949.00 8.6 USD |
+4.06
|
ILA 442.77M 1.29M USD | ILA 12.47K 36.36 USD | ILA 2,836.00 8.27 USD | ILA 3,013.00 8.79 USD | ILA 442.77M 1.29M USD | 5.78 | ILA 5.10 0.01 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $299.00 — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
| Hill Street Beverage Company HSEEF | $0.08 — |
0
|
$326.91K — | $2.36K — | $0.11 — | $0.11 — | $326.91K — | 0 | -$0.30 — | ||
| Calcol CLCL | $0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}