$3.56T
Capitalizzazione totale
$116.6B
Volume totale
BTC 60.31%     ETH 9.35%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Bevande - Analcoliche Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Bevande - Analcoliche (217)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Consolidated, Inc.  CC5.F $104 113.69 USD
+5.58
$9.13B 9.98B USD $90 98.38 USD $99 108.22 USD $104 113.69 USD $9.13B 9.98B USD 18.47 $5.63 6.15 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Yakult Honsha Co.,Ltd  YKLTY $10.09
0
$6.17B $72 $9.15 $9.17 $6.17B 19.03 $0.53
Yakult Honsha Co.,Ltd  YKLTF $20.32
0
$6.08B $100 $19.97 $19.97 $6.08B 19.34 $1.05
Yakult Honsha Co.,Ltd.  YKH.F $17.6 19.24 USD
-0.56
$5.31B 5.8B USD $92 100.57 USD $17.6 19.24 USD $17.6 19.24 USD $5.31B 5.8B USD 18.92 $0.93 1.02 USD
Uni-President China Holdings Ltd  UPCHY $119.43
0
$5.78B $102 $114.8 $114.8 $5.78B 20.07 $5.95
Uni-President China Holdings Ltd  58U.F $1.08 1.18 USD
0
$5.07B 5.54B USD $2K 2.19K USD $1.08 1.18 USD $1.08 1.18 USD $5.07B 5.54B USD 21.60 $0.05 0.05 USD
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
National Beverage Corp.  20V.F $38.6 42.2 USD
0
$3.64B 3.97B USD $500 546.57 USD $38.6 42.2 USD $38.6 42.2 USD $3.64B 3.97B USD 22.05 $1.75 1.91 USD
Embotelladora Andina S.A.  AKOB.F $23.8 26.02 USD
+4.39
$3.47B 3.8B USD $1.5K 1.64K USD $23.8 26.02 USD $23.8 26.02 USD $3.47B 3.8B USD 17.50 $1.36 1.49 USD
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Embotelladora Andina S.A.  ANDINA-A.SN $3,335.3 3.39 USD
-0.11
$3.57T 3.63B USD $13.93K 14.14 USD $3,300 3.35 USD $3,340 3.39 USD $3.57T 3.63B USD 13.72 $243.08 0.25 USD
Embotelladora Andina S.A.  AKOA.SG $17.8 19.46 USD
-0.56
$3.31B 3.62B USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $3.31B 3.62B USD 13.08 $1.36 1.49 USD
Embotelladora Andina S.A.  ANDINA-B.SN $4,175 4.24 USD
-0.93
$3.54T 3.6B USD $853.31K 866.3 USD $4,080 4.14 USD $4,217.9 4.28 USD $3.54T 3.6B USD 17.17 $243.15 0.25 USD
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
0
$3.31B $100 $1.1 $1.1 $3.31B 26.55 $0.09
Coca-Cola Bottlers Japan  CCOJY $8.22
0
$2.88B $200 $8.07 $8.07 $2.88B 117.42 $0.07
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $14.1 15.41 USD
-0.7
$2.51B 2.75B USD $100 109.31 USD $14.1 15.41 USD $14.1 15.41 USD $2.51B 2.75B USD 117.50 $0.12 0.13 USD
Coca-Cola Bottlers Japan Holdings Inc.  2579.T $2,347.5 15.85 USD
-1.1
$406.39B 2.74B USD $231.9K 1.57K USD $2,344.5 15.83 USD $2,368.5 15.99 USD $406.39B 2.74B USD 117.72 $19.94 0.13 USD
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.23B $5 $12.88 $12.88 $2.23B 67.78 $0.19
Ito En, Ltd.  2593.T $3,176 21.44 USD
-0.35
$321.87B 2.17B USD $98K 661.53 USD $3,170 21.4 USD $3,198 21.59 USD $321.87B 2.17B USD 30.29 $104.85 0.71 USD
The Vita Coco Company, Inc.  85E.F $32.15 35.14 USD
+0.56
$1.83B 2B USD $500 546.57 USD $31.96 34.94 USD $32.15 35.14 USD $1.83B 2B USD 36.12 $0.89 0.97 USD
The Vita Coco Company, Inc.  85E.SG $31.2 34.11 USD
-3.02
$1.77B 1.93B USD $0 0 USD $31.2 34.11 USD $32.22 35.22 USD $1.77B 1.93B USD 35.05 $0.89 0.97 USD
Carabao Group Public Company Limited  CBG-R.BK $57.5 1.62 USD
+0.88
$57.5B 1.62B USD $2.53M 71.16K USD $56.5 1.59 USD $58 1.63 USD $57.5B 1.62B USD 20.24 $2.84 0.08 USD
Fevertree Drinks PLC  FV8.F $10.4 11.37 USD
+2.97
$1.29B 1.41B USD $120 131.18 USD $10.4 11.37 USD $10.4 11.37 USD $1.29B 1.41B USD 0.41 $24.83 27.14 USD
PT Sariguna Primatirta Tbk  CLEO.JK $1,475 0.09 USD
+6.12
$17.64T 1.13B USD $21.81M 1.39K USD $1,400 0.09 USD $1,480 0.09 USD $17.64T 1.13B USD 37.87 $38.94 0.002 USD
China Foods Limited  CFH0.F $6.45 7.05 USD
+2.38
$1.01B 1.1B USD $75 81.99 USD $6.45 7.05 USD $6.45 7.05 USD $1.01B 1.1B USD 8.59 $0.75 0.82 USD
Lassonde Industries Inc.  LAS-A.TO $221.51 164.37 USD
+1.81
$1.48B 1.1B USD $1.38K 1.03K USD $218.02 161.78 USD $221.51 164.37 USD $1.48B 1.1B USD 13.16 $16.83 12.49 USD
China Foods Limited  CFH.F $0.3499 0.38 USD
+2.35
$1B 1.1B USD $27.7K 30.28K USD $0.3499 0.38 USD $0.3499 0.38 USD $1B 1.1B USD 8.69 $0.04 0.04 USD
Lassonde Industries  LSDAF $160.8
0
$1.09B $100 $149 $149 $1.09B 13.11 $12.26
Lassonde Industries Inc.  0OO.F $135 147.57 USD
0
$948.77M 1.04B USD $55 60.12 USD $135 147.57 USD $135 147.57 USD $948.77M 1.04B USD 12.54 $10.76 11.76 USD
A.G. BARR p.l.c.  AF72.F $8.15 8.91 USD
-5.78
$906.58M 991.02M USD $46 50.28 USD $8.1 8.85 USD $8.3 9.07 USD $906.58M 991.02M USD 19.40 $0.42 0.46 USD
China Foods  CHFHY $6.7
0
$937.07M $2 $7.59 $7.59 $937.07M 8.48 $0.79
Spadel SA  SPA.BR $199 217.53 USD
-1.49
$825.92M 902.84M USD $21 22.96 USD $199 217.53 USD $202 220.81 USD $825.92M 902.84M USD 20.10 $9.9 10.82 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $106,000 80.01 USD
+2.22
$1.03T 779.62M USD $17.23K 13 USD $103,400 78.05 USD $106,300 80.24 USD $1.03T 779.62M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $65,600 49.52 USD
+0.15
$1.01T 763.86M USD $459 0.35 USD $65,200 49.22 USD $65,900 49.74 USD $1.01T 763.86M USD 0 $0 0 USD
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Coca-Cola Embonor S.A.  EMBONOR-B.SN $1,383.6 1.4 USD
+0.12
$694.09B 704.66M USD $7.01K 7.12 USD $1,382 1.4 USD $1,394 1.42 USD $694.09B 704.66M USD 10.51 $131.57 0.13 USD
Lifedrink Company, Inc.  2585.T $1,991 13.44 USD
+0.45
$104.05B 702.39M USD $111.1K 749.96 USD $1,976 13.34 USD $2,022 13.65 USD $104.05B 702.39M USD 31.89 $62.43 0.42 USD
Nichols plc  NRV.SG $14.8 16.18 USD
+0.68
$557.65M 609.58M USD $0 0 USD $14.6 15.96 USD $14.8 16.18 USD $557.65M 609.58M USD 25.51 $0.58 0.63 USD
DyDo Group Holdings, Inc.  2590.T $2,670 18.02 USD
-0.63
$84.41B 569.78M USD $107.7K 727.01 USD $2,661 17.96 USD $2,689 18.15 USD $84.41B 569.78M USD 0 -$69.31 -0.4 USD
Kofola CeskoSlovensko a.s.  48K.SG $19.48 21.29 USD
+6.22
$428.26M 468.14M USD $102 111.5 USD $18.2 19.9 USD $19.48 21.29 USD $428.26M 468.14M USD 18.03 $1.08 1.18 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.9 0.65 USD
0
$7.49B 443.23M USD $300K 17.76K USD $10.9 0.65 USD $10.9 0.65 USD $7.49B 443.23M USD 6.30 $1.73 0.1 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $473.5 20.43 USD
+0.32
$10.07B 434.47M USD $3.63K 156.41 USD $469 20.24 USD $473.5 20.43 USD $10.07B 434.47M USD 17.60 $26.89 1.16 USD
PT Akasha Wira International Tbk  ADES.JK $10,350 0.66 USD
+1.22
$6.11T 390.15M USD $52.6K 3.36 USD $10,225 0.65 USD $10,400 0.66 USD $6.11T 390.15M USD 11.26 $919.08 0.06 USD
Ichitan Group Public Company Limited  ICHI-R.BK $10.1 0.28 USD
-1.94
$13.13B 369.44M USD $10.75M 302.51K USD $10.1 0.28 USD $10.5 0.3 USD $13.13B 369.44M USD 10.09 $1 0.03 USD
Hokkaido Coca-Cola Bottling Co.,Ltd.  2573.T $3,420 23.09 USD
+2.4
$46.54B 314.13M USD $20.3K 137.03 USD $3,350 22.61 USD $3,430 23.15 USD $46.54B 314.13M USD 30.11 $113.56 0.77 USD
Tipco Foods Public Company Limited  TIPCO-R.BK $9.2 0.26 USD
0
$9.5B 267.28M USD $39.5K 1.11K USD $9.1 0.26 USD $9.2 0.26 USD $9.5B 267.28M USD 11.31 $0.81 0.02 USD
Sappe Public Company Limited  SAPPE-R.BK $30.75 0.87 USD
+1.65
$9.46B 266.3M USD $60.3K 1.7K USD $30.25 0.85 USD $30.75 0.87 USD $9.46B 266.3M USD 8.42 $3.65 0.1 USD
Haad Thip Public Company  HAATF $0.4799
0
$194.8M $31K $1.01 $1.01 $194.8M 9.67 $0.05
Haad Thip Public Company Limited  HTC-R.BK $15.8 0.44 USD
0
$6.35B 178.68M USD $63.4K 1.78K USD $15.8 0.44 USD $15.8 0.44 USD $6.35B 178.68M USD 10.53 $1.5 0.04 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $15.7 17.16 USD
+0.64
$135.89M 148.54M USD $680 743.33 USD $15.5 16.94 USD $15.7 17.16 USD $135.89M 148.54M USD 22.42 $0.7 0.77 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $18.5 20.22 USD
-0.54
$134.3M 146.81M USD $20 21.86 USD $18.5 20.22 USD $18.5 20.22 USD $134.3M 146.81M USD 26.42 $0.7 0.77 USD
La Kaffa International Co., Ltd.  2732.TWO $89 2.83 USD
-1
$4.06B 128.97M USD $32.15K 1.02K USD $87.8 2.79 USD $89 2.83 USD $4.06B 128.97M USD 23.60 $3.77 0.12 USD
Sunjuice Holdings Co., Limited  1256.TW $117 3.72 USD
+1.3
$3.96B 125.82M USD $17.44K 554 USD $115.5 3.67 USD $120 3.81 USD $3.96B 125.82M USD 14.75 $7.93 0.25 USD
Tipco Foods Public Company Limited  TIPCO.BK $9.2 0.26 USD
0
$4.44B 124.92M USD $40.66K 1.14K USD $9.2 0.26 USD $9.2 0.26 USD $4.44B 124.92M USD 13.14 $0.7 0.02 USD
Wel-Dish.Incorporated  2901.T $700 4.73 USD
+1.74
$12.29B 82.95M USD $37K 249.76 USD $684 4.62 USD $705 4.76 USD $12.29B 82.95M USD 0 -$1.1 -0.007 USD
Japan Foods Co., Ltd.  2599.T $2,442 16.48 USD
0
$11.78B 79.49M USD $0 0 USD $0 0 USD $0 0 USD $11.78B 79.49M USD 0 $0 0 USD
T.A.C. Consumer Public Company Limited  TACC-R.BK $4.48 0.13 USD
+0.45
$2.69B 75.63M USD $18K 506.47 USD $4.46 0.13 USD $4.48 0.13 USD $2.69B 75.63M USD 10.41 $0.43 0.01 USD
Aseed Holdings Co.,Ltd.  9959.T $689 4.65 USD
-0.43
$8.48B 57.25M USD $1.5K 10.13 USD $688 4.64 USD $691 4.66 USD $8.48B 57.25M USD 13.69 $50.31 0.34 USD
GURU Organic Energy Corp.  GURU.TO $1.85 1.37 USD
-5.13
$59.16M 43.9M USD $700 519.44 USD $1.85 1.37 USD $1.85 1.37 USD $59.16M 43.9M USD 0 -$0.28 -0.2 USD
GURU Organic Energy  GUROF $1.41
+52.6
$43.06M $500 $0.92 $0.92 $43.06M 0 -$0.21
Krynica Vitamin S.A.  KVT.WA $9.8 2.49 USD
+1.45
$120.07M 30.52M USD $1.02K 259.77 USD $9.34 2.37 USD $9.8 2.49 USD $120.07M 30.52M USD 9.80 $1 0.25 USD
Oceanic Beverages Co., Inc.  1213.TW $12.75 0.41 USD
-0.78
$721.94M 22.94M USD $21K 667.28 USD $12.6 0.4 USD $13.05 0.41 USD $721.94M 22.94M USD 1.43 $8.9 0.28 USD
Genesis Holding  PDPG $0.01
0
$18.77M $25.79M $0.0001 $0.0001 $18.77M 0 $0
Raku Co., Ltd  4154.TWO $19.1 0.61 USD
+2.69
$588.81M 18.71M USD $1K 31.78 USD $19.1 0.61 USD $19.1 0.61 USD $588.81M 18.71M USD 0 -$4.21 -0.1 USD
Just Life Group Limited  JLG.NZ $0.2 0.12 USD
0
$19.41M 11.98M USD $0 0 USD $0 0 USD $0 0 USD $19.41M 11.98M USD 0 $0 0 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Manpasand Beverages Limited  MANPASAND.NS $5.85 0.07 USD
0
$669.6M 8.1M USD $69.21K 837.33 USD $5.85 0.07 USD $5.85 0.07 USD $669.6M 8.1M USD 0 -$30.82 -0.3 USD
China Haisheng Juice Holdings Co., Ltd  0359.HK $0.05 0.0062 USD
0
$63.2M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $63.2M 8.08M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
PT Graha Prima Mentari Tbk  GRPM.JK $53 0.0033 USD
0
$81.89B 5.23M USD $1.62M 103.67 USD $52 0.0033 USD $55 0.0035 USD $81.89B 5.23M USD 0 $0 0 USD
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $100 $0.5999 $0.5999 $4.52M 0 -$361.6
PT Tri Banyan Tirta Tbk  ALTO.JK $17 0.0010 USD
+6.25
$37.26B 2.38M USD $1.77M 112.86 USD $17 0.0010 USD $17 0.0010 USD $37.26B 2.38M USD 0 -$3.58 -0.0002 USD
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
Gan Shmuel Foods Ltd.  GSFI.TA $3,200 9.33 USD
-0.84
$484.51M 1.41M USD $5.76K 16.8 USD $3,172 9.25 USD $3,228 9.41 USD $484.51M 1.41M USD 3.18 $10.05 0.03 USD
DND  DNDT $0.04
0
$1.17M $4.7K $0.04 $0.04 $1.17M 0 -$4.45
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
Alkame  ALKM $0.0001
0
$864.64K $475K $0.0001 $0.0001 $864.64K 0 $0
Hill Street Beverage Company  HSEEF $0.13
0
$525.72K $1K $0.68 $0.68 $525.72K 0 -$0.31
Full Motion Beverage  FMBV $0.0027
0
$509.78K $10K $0.001199 $0.001199 $509.78K 0 -$0.25
High Performance Beverages Company  TBEV $0
0
$397.15K $1.88M $0 $0 $397.15K 0.00018 $0.11
VGID $0.0001
0
$378.38K $379.4K $0.0001 $0.0001 $378.38K 0 $0
Fernhill Beverage  FHBC $0.0001
0
$199.56K $30K $0.0001 $0.0001 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0
0
$188.35K $1K $0 $0 $188.35K 0 $0
Purple Beverage Company  PPBV $0.0002
0
$48.64K $10K $0.0001 $0.0001 $48.64K 0 -$0.01
Sun Tzu  STZU $0.0001
0
$22.92K $70K $0 $0 $22.92K 0 -$0.27
NutriPure Beverages  NBVG $0
0
$9.54K $300K $0 $0 $9.54K 0 -$0.01
Matchaah  MCHA $0
0
$505 $100 $0 $0 $505 0 $0
Coca-Cola HBC AG  CCH.L $3,936 0 USD
-1.35
$14.37B 0 USD $23.86K 0 USD $0 0 USD $0 0 USD $14.37B 0 USD 20.82 $1.89 0 USD
A.G. BARR p.l.c.  BAG.L $691 0 USD
-1.29
$769.75M 0 USD $3.86K 0 USD $0 0 USD $0 0 USD $769.75M 0 USD 19.74 $0.35 0 USD
Nichols plc  NICL.L $1,285 0 USD
+1.98
$484.21M 0 USD $7.94K 0 USD $0 0 USD $0 0 USD $484.21M 0 USD 26.22 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $863 0 USD
-1.93
$1.06B 0 USD $66.33K 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 0.41 $20.85 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,620 0 USD
0
$30.29B 0 USD $81 0 USD $0 0 USD $0 0 USD $30.29B 0 USD 25.55 $2.59 0 USD
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui