$3.59T
Сapitalización del mercado total
$122.82B
Volumen total
BTC 60.79%     ETH 9.03%
Predominio

Página 2 de resultados Área de negocio: Bebidas No Alcohólicas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bebidas No Alcohólicas (217)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Consolidated, Inc.  CC5.F $99 108.22 USD
-90.2
$8.59B 9.39B USD $20 21.86 USD $99 108.22 USD $99 108.22 USD $8.59B 9.39B USD 17.52 $5.65 6.18 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Yakult Honsha Co.,Ltd  YKLTY $9.34
+2.08
$6.08B $72 $9.15 $9.17 $6.08B 17.96 $0.52
Yakult Honsha Co.,Ltd  YKLTF $20.32
0
$6.08B $100 $19.97 $19.97 $6.08B 19.34 $1.05
Yakult Honsha Co.,Ltd.  YKH.F $17.7 19.35 USD
-0.56
$5.52B 6.03B USD $92 100.57 USD $17.7 19.35 USD $17.7 19.35 USD $5.52B 6.03B USD 19.03 $0.93 1.02 USD
Uni-President China Holdings Ltd  58U.F $1.08 1.18 USD
+4.85
$5.22B 5.7B USD $2K 2.19K USD $1.08 1.18 USD $1.08 1.18 USD $5.22B 5.7B USD 21.60 $0.05 0.05 USD
Uni-President China Holdings Ltd  UPCHY $119.43
+4.03
$5.66B $102 $114.8 $114.8 $5.66B 20.07 $5.95
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
National Beverage Corp.  20V.F $38.6 42.2 USD
+0.52
$3.64B 3.98B USD $500 546.57 USD $38.6 42.2 USD $38.6 42.2 USD $3.64B 3.98B USD 22.05 $1.75 1.91 USD
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Embotelladora Andina S.A.  ANDINA-A.SN $3,339 3.39 USD
+1.8
$3.61T 3.67B USD $4.51K 4.57 USD $3,339 3.39 USD $3,360 3.41 USD $3.61T 3.67B USD 13.73 $243.04 0.25 USD
Embotelladora Andina S.A.  AKOB.F $22.8 24.92 USD
+0.88
$3.35B 3.66B USD $1.5K 1.64K USD $22.8 24.92 USD $22.8 24.92 USD $3.35B 3.66B USD 16.76 $1.36 1.49 USD
Embotelladora Andina S.A.  AKOA.SG $17.7 19.35 USD
0
$3.32B 3.63B USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $3.32B 3.63B USD 13.01 $1.36 1.49 USD
Embotelladora Andina S.A.  ANDINA-B.SN $4,220 4.28 USD
+0.14
$3.55T 3.61B USD $105.83K 107.44 USD $4,199.7 4.26 USD $4,240.9 4.31 USD $3.55T 3.61B USD 17.35 $243.15 0.25 USD
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
+117.27
$3.31B $100 $1.1 $1.1 $3.31B 26.55 $0.09
Coca-Cola Bottlers Japan  CCOJY $8.22
+1.86
$2.89B $200 $8.07 $8.07 $2.89B 117.42 $0.07
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $14.2 15.52 USD
0
$2.54B 2.78B USD $100 109.31 USD $14.2 15.52 USD $14.2 15.52 USD $2.54B 2.78B USD 118.33 $0.12 0.13 USD
Coca-Cola Bottlers Japan Holdings Inc.  2579.T $2,374 16.03 USD
-0.42
$410.97B 2.77B USD $522.4K 3.53K USD $2,358.5 15.92 USD $2,396 16.17 USD $410.97B 2.77B USD 118.52 $20.03 0.14 USD
Coca-Cola Bottlers Japan  CCOJF $12.88
-1.83
$2.23B $5 $12.88 $12.88 $2.23B 67.78 $0.19
Ito En, Ltd.  2593.T $3,215 21.7 USD
+0.53
$325.61B 2.2B USD $204.8K 1.38K USD $3,188 21.52 USD $3,226 21.78 USD $325.61B 2.2B USD 30.65 $104.89 0.71 USD
The Vita Coco Company, Inc.  85E.F $31.97 34.95 USD
+0.06
$1.82B 1.99B USD $500 546.57 USD $31.94 34.91 USD $32.07 35.06 USD $1.82B 1.99B USD 35.92 $0.89 0.97 USD
The Vita Coco Company, Inc.  85E.SG $32.05 35.03 USD
-0.31
$1.82B 1.99B USD $0 0 USD $32.05 35.03 USD $32.05 35.03 USD $1.82B 1.99B USD 36.01 $0.89 0.97 USD
Carabao Group Public Company Limited  CBG-R.BK $57 1.6 USD
-3.8
$57B 1.6B USD $3.39M 95.25K USD $56.5 1.59 USD $58.75 1.65 USD $57B 1.6B USD 20.07 $2.84 0.08 USD
Fevertree Drinks PLC  FV8.F $10.1 11.04 USD
0
$1.24B 1.35B USD $120 131.18 USD $10.1 11.04 USD $10.1 11.04 USD $1.24B 1.35B USD 0.40 $24.81 27.12 USD
Lassonde Industries Inc.  LAS-A.TO $217.57 161.45 USD
-0.01
$1.48B 1.1B USD $340 252.3 USD $217.57 161.45 USD $220 163.25 USD $1.48B 1.1B USD 12.91 $16.84 12.5 USD
A.G. BARR p.l.c.  AF72.F $8.65 9.46 USD
+6.79
$990.48M 1.08B USD $46 50.28 USD $8.1 8.85 USD $8.65 9.46 USD $990.48M 1.08B USD 20.59 $0.42 0.46 USD
Lassonde Industries  LSDAF $160.8
+7.92
$1.08B $100 $149 $149 $1.08B 13.24 $12.14
China Foods Limited  CFH0.F $6.3 6.89 USD
-0.79
$977.31M 1.07B USD $75 81.99 USD $6.3 6.89 USD $6.3 6.89 USD $977.31M 1.07B USD 8.40 $0.75 0.82 USD
China Foods Limited  CFH.F $0.34 0.37 USD
-0.58
$974.22M 1.06B USD $27.7K 30.28K USD $0.34 0.37 USD $0.34 0.37 USD $974.22M 1.06B USD 8.50 $0.04 0.04 USD
PT Sariguna Primatirta Tbk  CLEO.JK $1,390 0.09 USD
+1.09
$16.62T 1.06B USD $6.1M 389.56 USD $1,385 0.09 USD $1,410 0.09 USD $16.62T 1.06B USD 35.72 $38.91 0.002 USD
Lassonde Industries Inc.  0OO.F $135 147.57 USD
-1.46
$951.12M 1.04B USD $55 60.12 USD $135 147.57 USD $135 147.57 USD $951.12M 1.04B USD 12.52 $10.78 11.78 USD
China Foods  CHFHY $6.7
-11.73
$937.07M $2 $7.59 $7.59 $937.07M 8.48 $0.79
Spadel SA  SPA.BR $202 220.81 USD
+1.51
$851.01M 930.27M USD $95 103.85 USD $202 220.81 USD $202 220.81 USD $851.01M 930.27M USD 20.42 $9.89 10.81 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $65,100 49.14 USD
+0.62
$1T 756.4M USD $0 0 USD $0 0 USD $0 0 USD $1T 756.4M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $101,800 76.84 USD
-0.39
$992.01B 748.81M USD $0 0 USD $0 0 USD $0 0 USD $992.01B 748.81M USD 0 $0 0 USD
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Lifedrink Company, Inc.  2585.T $1,967 13.28 USD
+2.18
$102.8B 693.92M USD $602.7K 4.07K USD $1,941 13.1 USD $2,031 13.71 USD $102.8B 693.92M USD 31.53 $62.37 0.42 USD
Coca-Cola Embonor S.A.  EMBONOR-B.SN $1,337.1 1.36 USD
-4.49
$666.72B 676.87M USD $3.49K 3.54 USD $1,336 1.36 USD $1,337.1 1.36 USD $666.72B 676.87M USD 10.17 $131.46 0.13 USD
DyDo Group Holdings, Inc.  2590.T $2,824 19.06 USD
+0.36
$89.24B 602.42M USD $92.7K 625.75 USD $2,803 18.92 USD $2,833 19.12 USD $89.24B 602.42M USD 23.39 $120.72 0.81 USD
Nichols plc  NRV.SG $14.7 16.07 USD
0
$549.28M 600.44M USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $549.28M 600.44M USD 25.34 $0.58 0.63 USD
Kofola CeskoSlovensko a.s.  48K.SG $18.34 20.05 USD
+2.12
$411.93M 450.3M USD $0 0 USD $18.28 19.98 USD $18.5 20.22 USD $411.93M 450.3M USD 17.80 $1.03 1.13 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.9 0.65 USD
0
$7.49B 443.23M USD $0 0 USD $10.9 0.65 USD $10.9 0.65 USD $7.49B 443.23M USD 6.30 $1.73 0.1 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $472 20.37 USD
0
$10.04B 433.1M USD $4.27K 184.19 USD $468.5 20.21 USD $475 20.49 USD $10.04B 433.1M USD 18.38 $25.68 1.11 USD
PT Akasha Wira International Tbk  ADES.JK $10,225 0.65 USD
0
$6.03T 385.44M USD $63.2K 4.04 USD $10,100 0.65 USD $10,300 0.66 USD $6.03T 385.44M USD 11.12 $919.23 0.06 USD
Ichitan Group Public Company Limited  ICHI-R.BK $10.3 0.29 USD
-1.9
$13.39B 376.76M USD $8.61M 242.18K USD $10.2 0.29 USD $10.6 0.3 USD $13.39B 376.76M USD 10.30 $1 0.03 USD
Hokkaido Coca-Cola Bottling Co.,Ltd.  2573.T $3,305 22.31 USD
+0.76
$44.97B 303.57M USD $12K 81 USD $3,285 22.17 USD $3,305 22.31 USD $44.97B 303.57M USD 29.12 $113.49 0.77 USD
Tipco Foods Public Company Limited  TIPCO-R.BK $9.2 0.26 USD
0
$9.5B 267.28M USD $24.1K 678.11 USD $9.15 0.26 USD $9.25 0.26 USD $9.5B 267.28M USD 11.31 $0.81 0.02 USD
Sappe Public Company Limited  SAPPE-R.BK $30.5 0.86 USD
-2.4
$9.39B 264.13M USD $485.8K 13.67K USD $30.25 0.85 USD $31.5 0.89 USD $9.39B 264.13M USD 8.35 $3.65 0.1 USD
Haad Thip Public Company  HAATF $0.4799
0
$194.45M $31K $1.01 $1.01 $194.45M 9.67 $0.05
Haad Thip Public Company Limited  HTC-R.BK $15.8 0.44 USD
+0.64
$6.35B 178.68M USD $269K 7.57K USD $15.6 0.44 USD $15.8 0.44 USD $6.35B 178.68M USD 10.53 $1.5 0.04 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $18.6 20.33 USD
+9.41
$137.52M 150.32M USD $20 21.86 USD $17 18.58 USD $18.6 20.33 USD $137.52M 150.32M USD 26.57 $0.7 0.77 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $15.6 17.05 USD
+1.96
$128.15M 140.09M USD $600 655.88 USD $15.3 16.72 USD $15.6 17.05 USD $128.15M 140.09M USD 22.28 $0.7 0.77 USD
La Kaffa International Co., Ltd.  2732.TWO $88.7 2.82 USD
-0.22
$4.05B 128.54M USD $22.07K 701.22 USD $88.6 2.82 USD $90 2.86 USD $4.05B 128.54M USD 23.52 $3.77 0.12 USD
Tipco Foods Public Company Limited  TIPCO.BK $9.2 0.26 USD
0
$4.44B 124.92M USD $24.11K 678.39 USD $9.15 0.26 USD $9.25 0.26 USD $4.44B 124.92M USD 13.14 $0.7 0.02 USD
Sunjuice Holdings Co., Limited  1256.TW $115.5 3.67 USD
-1.28
$3.91B 124.2M USD $29.05K 923.1 USD $115.5 3.67 USD $117 3.72 USD $3.91B 124.2M USD 14.54 $7.94 0.25 USD
Performance Drink  PDPG $0.05
0
$92.91M $25.79M $0.0001 $0.0001 $92.91M 0 $0
Wel-Dish.Incorporated  2901.T $695 4.69 USD
+3.89
$12.2B 82.36M USD $93.6K 631.83 USD $662 4.47 USD $700 4.73 USD $12.2B 82.36M USD 0 -$1.14 -0.007 USD
Japan Foods Co., Ltd.  2599.T $2,442 16.48 USD
0
$11.78B 79.49M USD $0 0 USD $0 0 USD $0 0 USD $11.78B 79.49M USD 0 $0 0 USD
T.A.C. Consumer Public Company Limited  TACC-R.BK $4.48 0.13 USD
-0.44
$2.69B 75.63M USD $710K 19.98K USD $4.46 0.13 USD $4.5 0.13 USD $2.69B 75.63M USD 10.41 $0.43 0.01 USD
GURU Organic Energy  GUROF $1.41
+52.6
$63.69M $500 $0.92 $0.92 $63.69M 0 -$0.21
Aseed Holdings Co.,Ltd.  9959.T $699 4.72 USD
+0.14
$8.6B 58.08M USD $2.5K 16.88 USD $693 4.68 USD $700 4.73 USD $8.6B 58.08M USD 13.88 $50.33 0.34 USD
GURU Organic Energy Corp.  GURU.TO $1.95 1.45 USD
+3.17
$59.16M 43.9M USD $6.96K 5.16K USD $1.8 1.34 USD $1.95 1.45 USD $59.16M 43.9M USD 0 -$0.29 -0.2 USD
Krynica Vitamin S.A.  KVT.WA $9.66 2.46 USD
+0.21
$118.35M 30.08M USD $413 104.97 USD $9.34 2.37 USD $9.66 2.46 USD $118.35M 30.08M USD 9.66 $1 0.25 USD
Oceanic Beverages Co., Inc.  1213.TW $12.85 0.41 USD
0
$727.6M 23.12M USD $1.57K 50.01 USD $12.85 0.41 USD $12.85 0.41 USD $727.6M 23.12M USD 1.44 $8.9 0.28 USD
Raku Co., Ltd  4154.TWO $18.6 0.59 USD
0
$573.39M 18.22M USD $4K 127.1 USD $18.6 0.59 USD $18.6 0.59 USD $573.39M 18.22M USD 0 -$4.21 -0.1 USD
Just Life Group Limited  JLG.NZ $0.2 0.12 USD
0
$19.41M 11.98M USD $0 0 USD $0 0 USD $0 0 USD $19.41M 11.98M USD 0 $0 0 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Manpasand Beverages Limited  MANPASAND.NS $5.85 0.07 USD
0
$669.6M 8.1M USD $69.21K 837.33 USD $5.85 0.07 USD $5.85 0.07 USD $669.6M 8.1M USD 0 -$30.82 -0.3 USD
China Haisheng Juice Holdings Co., Ltd  0359.HK $0.05 0.0062 USD
0
$63.2M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $63.2M 8.08M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
PT Graha Prima Mentari Tbk  GRPM.JK $53 0.0033 USD
0
$81.89B 5.23M USD $2.78M 177.91 USD $52 0.0033 USD $56 0.0035 USD $81.89B 5.23M USD 0 $0 0 USD
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $100 $0.5999 $0.5999 $4.52M 0 -$361.6
PT Tri Banyan Tirta Tbk  ALTO.JK $16 0.0010 USD
0
$35.07B 2.24M USD $227.3K 14.52 USD $16 0.0010 USD $16 0.0010 USD $35.07B 2.24M USD 0 -$3.58 -0.0002 USD
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
Gan Shmuel Foods Ltd.  GSFI.TA $3,227 9.41 USD
+2.61
$484.51M 1.41M USD $37.16K 108.36 USD $3,167 9.23 USD $3,257 9.5 USD $484.51M 1.41M USD 3.03 $10.62 0.03 USD
DND  DNDT $0.04
0
$1.17M $4.7K $0.04 $0.04 $1.17M 0 -$4.45
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
Alkame  ALKM $0.0001
0
$864.64K $475K $0.0001 $0.0001 $864.64K 0 $0
Hill Street Beverage Company  HSEEF $0.13
0
$525.68K $1K $0.68 $0.68 $525.68K 0 -$0.31
Full Motion Beverage  FMBV $0.0027
0
$509.78K $10K $0.001199 $0.001199 $509.78K 0 -$0.25
High Performance Beverages Company  TBEV $0
0
$397.15K $1.88M $0 $0 $397.15K 0.00018 $0.11
VGID $0.0001
0
$378.38K $379.4K $0.0001 $0.0001 $378.38K 0 $0
NutriPure Beverages  NBVG $0.0002999
0
$286.35K $300K $0 $0 $286.35K 0 -$0.01
Fernhill Beverage  FHBC $0.0001
0
$199.56K $3.78M $0 $0 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0
0
$188.35K $1K $0 $0 $188.35K 0 $0
Purple Beverage Company  PPBV $0.0002
0
$48.64K $10K $0.0001 $0.0001 $48.64K 0 -$0.01
Sun Tzu  STZU $0.0001
-88.89
$22.92K $70K $0 $0 $22.92K 0 -$0.27
Matchaah  MCHA $0
-99.88
$505 $100 $0 $0 $505 0 $0
Coca-Cola HBC AG  CCH.L $3,990 0 USD
-0.45
$14.5B 0 USD $1.22M 0 USD $3,984 0 USD $4,102 0 USD $14.5B 0 USD 21.11 $1.89 0 USD
A.G. BARR p.l.c.  BAG.L $700 0 USD
-0.14
$778.66M 0 USD $87.74K 0 USD $695 0 USD $705 0 USD $778.66M 0 USD 20.00 $0.35 0 USD
Nichols plc  NICL.L $1,260 0 USD
-1.18
$469.21M 0 USD $35.65K 0 USD $1,225 0 USD $1,280 0 USD $469.21M 0 USD 25.71 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $880 0 USD
+2.68
$1.09B 0 USD $237.49K 0 USD $855 0 USD $890 0 USD $1.09B 0 USD 0.42 $20.85 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,620 0 USD
+0.3
$30.29B 0 USD $214.7K 0 USD $6,620 0 USD $6,760 0 USD $30.29B 0 USD 25.55 $2.59 0 USD
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí