Ergebnisseite 2 für Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Argentinien (2)
- Australien (1)
- Österreich (4)
- Belgien (1)
- Brasilien (3)
- Kanada (8)
- Chile (5)
- China (5)
- Tschechische Republik (1)
- Deutschland (36)
- Griechenland (1)
- Hongkong (9)
- Indien (3)
- Indonesien (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Singapur (2)
- Südkorea (2)
- Spanien (1)
- Schweiz (1)
- Taiwan (5)
- Thailand (16)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (217)
Getränke-Alkoholfreie (217)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola Consolidated, Inc. CC5.F | $98.5 107.67 USD |
-90.25
|
$8.55B 9.35B USD | $100 109.31 USD | $98.5 107.67 USD | $99 108.22 USD | $8.55B 9.35B USD | 17.43 | $5.65 6.18 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $20.32 — |
0
|
$6.08B — | $100 — | $19.97 — | $19.97 — | $6.08B — | 19.34 | $1.05 — | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.7 19.35 USD |
-0.56
|
$5.52B 6.03B USD | $92 100.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.52B 6.03B USD | 19.03 | $0.93 1.02 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.08 1.18 USD |
+4.85
|
$5.22B 5.7B USD | $2K 2.19K USD | $1.08 1.18 USD | $1.08 1.18 USD | $5.22B 5.7B USD | 21.60 | $0.05 0.05 USD | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
+4.03
|
$5.66B — | $102 — | $114.8 — | $114.8 — | $5.66B — | 20.07 | $5.95 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.34 — |
+2.08
|
$5.63B — | $72 — | $9.15 — | $9.17 — | $5.63B — | 17.62 | $0.53 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| National Beverage Corp. 20V.F | $38.6 42.2 USD |
+0.52
|
$3.64B 3.98B USD | $500 546.57 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.64B 3.98B USD | 22.05 | $1.75 1.91 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,339 3.39 USD |
+1.8
|
$3.61T 3.67B USD | $4.51K 4.57 USD | $3,339 3.39 USD | $3,360 3.41 USD | $3.61T 3.67B USD | 13.73 | $243.04 0.25 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.8 24.92 USD |
+0.88
|
$3.35B 3.66B USD | $1.5K 1.64K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.35B 3.66B USD | 16.76 | $1.36 1.49 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.7 19.35 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.32B 3.63B USD | 13.01 | $1.36 1.49 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,214 4.28 USD |
0
|
$3.55T 3.6B USD | $602.47K 611.64 USD | $4,199.7 4.26 USD | $4,240.9 4.31 USD | $3.55T 3.6B USD | 17.33 | $243.15 0.25 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
+117.27
|
$3.31B — | $100 — | $1.1 — | $1.1 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.22 — |
+1.86
|
$2.89B — | $200 — | $8.07 — | $8.07 — | $2.89B — | 117.42 | $0.07 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,367.5 15.98 USD |
-0.27
|
$411.58B 2.78B USD | $37.2K 251.11 USD | $2,364.5 15.96 USD | $2,370.5 16 USD | $411.58B 2.78B USD | 118.73 | $19.94 0.13 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.2 15.52 USD |
0
|
$2.54B 2.78B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.54B 2.78B USD | 118.33 | $0.12 0.13 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Ito En, Ltd. 2593.T | $3,210 21.67 USD |
-0.16
|
$323.38B 2.18B USD | $16.4K 110.7 USD | $3,202 21.61 USD | $3,216 21.71 USD | $323.38B 2.18B USD | 30.44 | $105.45 0.71 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.97 34.95 USD |
+0.06
|
$1.82B 1.99B USD | $500 546.57 USD | $31.94 34.91 USD | $32.07 35.06 USD | $1.82B 1.99B USD | 35.92 | $0.89 0.97 USD | |
| The Vita Coco Company, Inc. 85E.SG | $32.05 35.03 USD |
-0.31
|
$1.82B 1.99B USD | $0 0 USD | $32.05 35.03 USD | $32.05 35.03 USD | $1.82B 1.99B USD | 36.01 | $0.89 0.97 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57 1.6 USD |
-3.8
|
$57B 1.6B USD | $3.39M 95.25K USD | $56.5 1.59 USD | $58.75 1.65 USD | $57B 1.6B USD | 20.07 | $2.84 0.08 USD | |
| Fevertree Drinks PLC FV8.F | $10.1 11.04 USD |
0
|
$1.24B 1.35B USD | $120 131.18 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.24B 1.35B USD | 0.40 | $24.81 27.12 USD | |
| Lassonde Industries Inc. LAS-A.TO | $217.57 161.45 USD |
-0.01
|
$1.48B 1.1B USD | $367 272.34 USD | $217.57 161.45 USD | $220 163.25 USD | $1.48B 1.1B USD | 12.91 | $16.84 12.5 USD | |
| A.G. BARR p.l.c. AF72.F | $8.65 9.46 USD |
+6.79
|
$990.48M 1.08B USD | $46 50.28 USD | $8.1 8.85 USD | $8.65 9.46 USD | $990.48M 1.08B USD | 20.59 | $0.42 0.46 USD | |
| Lassonde Industries LSDAF | $160.8 — |
+7.92
|
$1.08B — | $100 — | $149 — | $149 — | $1.08B — | 13.24 | $12.14 — | |
| China Foods Limited CFH0.F | $6.3 6.89 USD |
-0.79
|
$977.31M 1.07B USD | $75 81.99 USD | $6.3 6.89 USD | $6.3 6.89 USD | $977.31M 1.07B USD | 8.40 | $0.75 0.82 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
-0.58
|
$974.22M 1.06B USD | $27.7K 30.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $974.22M 1.06B USD | 8.50 | $0.04 0.04 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,390 0.09 USD |
+1.09
|
$16.62T 1.06B USD | $6.1M 389.56 USD | $1,385 0.09 USD | $1,410 0.09 USD | $16.62T 1.06B USD | 35.72 | $38.91 0.002 USD | |
| Lassonde Industries Inc. 0OO.F | $135 147.57 USD |
-1.46
|
$951.12M 1.04B USD | $55 60.12 USD | $135 147.57 USD | $135 147.57 USD | $951.12M 1.04B USD | 12.52 | $10.78 11.78 USD | |
| China Foods CHFHY | $6.7 — |
-11.73
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| Spadel SA SPA.BR | $202 220.81 USD |
+1.51
|
$851.01M 930.27M USD | $95 103.85 USD | $202 220.81 USD | $202 220.81 USD | $851.01M 930.27M USD | 20.42 | $9.89 10.81 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $102,300 77.22 USD |
+0.49
|
$1T 755.44M USD | $742 0.56 USD | $101,200 76.39 USD | $102,300 77.22 USD | $1T 755.44M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $65,100 49.14 USD |
0
|
$995.91B 751.75M USD | $0 0 USD | $65,100 49.14 USD | $65,100 49.14 USD | $995.91B 751.75M USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,382 1.4 USD |
-1.29
|
$689.11B 699.6M USD | $17.98K 18.25 USD | $1,336 1.36 USD | $1,382 1.4 USD | $689.11B 699.6M USD | 10.51 | $131.46 0.13 USD | |
| Lifedrink Company, Inc. 2585.T | $1,980 13.37 USD |
+0.66
|
$103.48B 698.51M USD | $33.6K 226.81 USD | $1,971 13.3 USD | $1,993 13.45 USD | $103.48B 698.51M USD | 31.06 | $63.73 0.43 USD | |
| Nichols plc NRV.SG | $14.7 16.07 USD |
0
|
$549.28M 600.44M USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $549.28M 600.44M USD | 25.34 | $0.58 0.63 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,698 18.21 USD |
-4.46
|
$85.26B 575.54M USD | $120.9K 816.11 USD | $2,693 18.18 USD | $2,769 18.69 USD | $85.26B 575.54M USD | 22.26 | $121.15 0.82 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.34 20.05 USD |
+2.12
|
$411.93M 450.3M USD | $0 0 USD | $18.28 19.98 USD | $18.5 20.22 USD | $411.93M 450.3M USD | 17.80 | $1.03 1.13 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
0
|
$7.49B 443.23M USD | $17 1.01 USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $472 20.37 USD |
0
|
$10.04B 433.1M USD | $4.27K 184.19 USD | $468.5 20.21 USD | $475 20.49 USD | $10.04B 433.1M USD | 18.38 | $25.68 1.11 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,225 0.65 USD |
0
|
$6.03T 385.44M USD | $63.2K 4.04 USD | $10,100 0.65 USD | $10,300 0.66 USD | $6.03T 385.44M USD | 11.12 | $919.23 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.3 0.29 USD |
-1.9
|
$13.39B 376.76M USD | $8.61M 242.18K USD | $10.2 0.29 USD | $10.6 0.3 USD | $13.39B 376.76M USD | 10.30 | $1 0.03 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,340 22.55 USD |
+1.06
|
$45.45B 306.78M USD | $10.3K 69.53 USD | $3,315 22.38 USD | $3,340 22.55 USD | $45.45B 306.78M USD | 29.20 | $114.35 0.77 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
0
|
$9.5B 267.28M USD | $24.1K 678.11 USD | $9.15 0.26 USD | $9.25 0.26 USD | $9.5B 267.28M USD | 11.31 | $0.81 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $30.5 0.86 USD |
-2.4
|
$9.39B 264.13M USD | $485.8K 13.67K USD | $30.25 0.85 USD | $31.5 0.89 USD | $9.39B 264.13M USD | 8.35 | $3.65 0.1 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
+0.64
|
$6.35B 178.68M USD | $269K 7.57K USD | $15.6 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.6 20.33 USD |
+9.41
|
$137.52M 150.32M USD | $20 21.86 USD | $17 18.58 USD | $18.6 20.33 USD | $137.52M 150.32M USD | 26.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.6 17.05 USD |
+1.96
|
$128.15M 140.09M USD | $600 655.88 USD | $15.3 16.72 USD | $15.6 17.05 USD | $128.15M 140.09M USD | 22.28 | $0.7 0.77 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $88.7 2.82 USD |
-0.22
|
$4.05B 128.82M USD | $22.07K 701.22 USD | $88.6 2.82 USD | $90 2.86 USD | $4.05B 128.82M USD | 23.59 | $3.76 0.12 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $115.5 3.67 USD |
-1.28
|
$3.96B 125.82M USD | $29.05K 923.1 USD | $115.5 3.67 USD | $117 3.72 USD | $3.96B 125.82M USD | 14.56 | $7.93 0.25 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
0
|
$4.44B 124.92M USD | $24.11K 678.39 USD | $9.15 0.26 USD | $9.25 0.26 USD | $4.44B 124.92M USD | 13.14 | $0.7 0.02 USD | |
| Performance Drink PDPG | $0.05 — |
0
|
$92.91M — | $25.79M — | $0.0001 — | $0.0001 — | $92.91M — | 0 | $0 — | |
| Wel-Dish.Incorporated 2901.T | $695 4.69 USD |
+3.89
|
$12.2B 82.36M USD | $93.6K 631.83 USD | $662 4.47 USD | $700 4.73 USD | $12.2B 82.36M USD | 0 | -$1.14 -0.007 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
-0.44
|
$2.69B 75.63M USD | $710K 19.98K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| GURU Organic Energy GUROF | $1.41 — |
+52.6
|
$63.69M — | $500 — | $0.92 — | $0.92 — | $63.69M — | 0 | -$0.21 — | |
| Aseed Holdings Co.,Ltd. 9959.T | $699 4.72 USD |
+0.14
|
$8.6B 58.08M USD | $2.7K 18.23 USD | $698 4.71 USD | $698 4.71 USD | $8.6B 58.08M USD | 13.88 | $50.33 0.34 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.95 1.45 USD |
+3.17
|
$59.16M 43.9M USD | $6.96K 5.16K USD | $1.8 1.34 USD | $1.95 1.45 USD | $59.16M 43.9M USD | 0 | -$0.3 -0.2 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.66 2.46 USD |
+0.21
|
$118.35M 30.08M USD | $413 104.97 USD | $9.34 2.37 USD | $9.66 2.46 USD | $118.35M 30.08M USD | 9.66 | $1 0.25 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.85 0.41 USD |
0
|
$727.6M 23.12M USD | $1.57K 50.01 USD | $12.85 0.41 USD | $12.85 0.41 USD | $727.6M 23.12M USD | 1.44 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.6 0.59 USD |
0
|
$573.39M 18.22M USD | $4K 127.1 USD | $18.6 0.59 USD | $18.6 0.59 USD | $573.39M 18.22M USD | 0 | -$4.21 -0.1 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| PT Graha Prima Mentari Tbk GRPM.JK | $53 0.0033 USD |
0
|
$81.89B 5.23M USD | $2.78M 177.91 USD | $52 0.0033 USD | $56 0.0035 USD | $81.89B 5.23M USD | 0 | $0 0 USD | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $16 0.0010 USD |
0
|
$35.07B 2.24M USD | $227.3K 14.52 USD | $16 0.0010 USD | $16 0.0010 USD | $35.07B 2.24M USD | 0 | -$3.58 -0.0002 USD | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,227 9.41 USD |
+2.61
|
$484.51M 1.41M USD | $37.16K 108.36 USD | $3,167 9.23 USD | $3,257 9.5 USD | $484.51M 1.41M USD | 3.03 | $10.62 0.03 USD | |
| DND DNDT | $0.04 — |
0
|
$1.17M — | $4.7K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
0
|
$525.68K — | $1K — | $0.68 — | $0.68 — | $525.68K — | 0 | -$0.31 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00018 | $0.11 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0.0002999 — |
0
|
$286.35K — | $300K — | $0 — | $0 — | $286.35K — | 0 | -$0.01 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0002 — |
0
|
$48.64K — | $10K — | $0.0001 — | $0.0001 — | $48.64K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0001 — |
-88.89
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| Matchaah MCHA | $0 — |
-99.88
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Coca-Cola HBC AG CCH.L | $3,990 0 USD |
-0.45
|
$14.5B 0 USD | $297.19K 0 USD | $0 0 USD | $0 0 USD | $14.5B 0 USD | 21.11 | $1.89 0 USD | |
| A.G. BARR p.l.c. BAG.L | $700 0 USD |
-0.14
|
$778.66M 0 USD | $41.26K 0 USD | $0 0 USD | $0 0 USD | $778.66M 0 USD | 20.00 | $0.35 0 USD | |
| Nichols plc NICL.L | $1,260 0 USD |
-1.18
|
$469.21M 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $469.21M 0 USD | 25.71 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $880 0 USD |
+2.68
|
$1.09B 0 USD | $257 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 0.42 | $20.85 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,620 0 USD |
+0.3
|
$30.29B 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $30.29B 0 USD | 25.55 | $2.59 0 USD | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}