$3.5T
Marktkapitalisierung
$125.42B
24-Stunden-Volumen
BTC 60.61%     ETH 9.14%
Dominanz

Ergebnisseite 2 für Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Getränke-Alkoholfreie (217)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Consolidated, Inc.  CC5.F $100 109.31 USD
-3.85
$8.45B 9.23B USD $10 10.93 USD $100 109.31 USD $102 111.5 USD $8.45B 9.23B USD 17.66 $5.66 6.19 USD
Yakult Honsha Co.,Ltd  YKLTY $10.37
+4.33
$6.25B $225 $10.37 $10.37 $6.25B 19.56 $0.53
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
Yakult Honsha Co.,Ltd  YKLTF $20.32
+1.73
$6.03B $2K $20.32 $20.32 $6.03B 19.34 $1.05
Uni-President China Holdings Ltd  UPCHY $119.43
+5.7
$5.81B $2 $119.43 $119.85 $5.81B 20.07 $5.95
Yakult Honsha Co.,Ltd.  YKH.F $17.4 19.02 USD
-1.14
$5.28B 5.77B USD $92 100.57 USD $17.4 19.02 USD $17.4 19.02 USD $5.28B 5.77B USD 18.91 $0.92 1.01 USD
Uni-President China Holdings Ltd  58U.F $1.06 1.16 USD
-1.85
$5.03B 5.5B USD $2K 2.19K USD $1.05 1.15 USD $1.06 1.16 USD $5.03B 5.5B USD 21.19 $0.05 0.05 USD
Uni-President China  UNPSF $0.89
+2.37
$4.47B $18.51K $0.89 $0.89 $4.47B 14.76 $0.06
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
National Beverage Corp.  20V.F $39.2 42.85 USD
+1.55
$3.69B 4.03B USD $500 546.57 USD $39.2 42.85 USD $39.2 42.85 USD $3.69B 4.03B USD 22.27 $1.76 1.92 USD
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Embotelladora Andina S.A.  AKOB.F $23.6 25.8 USD
-0.84
$3.33B 3.64B USD $1.5K 1.64K USD $23.6 25.8 USD $23.6 25.8 USD $3.33B 3.64B USD 17.10 $1.38 1.51 USD
Embotelladora Andina S.A.  ANDINA-A.SN $3,330 3.38 USD
-0.16
$3.55T 3.6B USD $27.11K 27.52 USD $3,330 3.38 USD $3,335.5 3.39 USD $3.55T 3.6B USD 13.69 $243.14 0.25 USD
Embotelladora Andina S.A.  ANDINA-B.SN $4,143.5 4.21 USD
-0.75
$3.53T 3.58B USD $227.98K 231.45 USD $4,120 4.18 USD $4,200 4.26 USD $3.53T 3.58B USD 17.05 $242.99 0.25 USD
Embotelladora Andina S.A.  AKOA.SG $17.4 19.02 USD
-2.25
$3.25B 3.56B USD $0 0 USD $17.4 19.02 USD $17.5 19.13 USD $3.25B 3.56B USD 12.60 $1.38 1.51 USD
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
+190.61
$3.31B $1K $2.39 $2.39 $3.31B 26.55 $0.09
Coca-Cola Bottlers Japan  CCOJY $8.22
-2.66
$2.85B $468 $8.22 $8.22 $2.85B 117.42 $0.07
Coca-Cola Bottlers Japan Holdings Inc.  2579.T $2,340.5 15.8 USD
-1.39
$405.17B 2.74B USD $785.9K 5.31K USD $2,332 15.74 USD $2,368.5 15.99 USD $405.17B 2.74B USD 117.37 $19.94 0.13 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $13.6 14.87 USD
-3.55
$2.42B 2.65B USD $100 109.31 USD $13.6 14.87 USD $13.6 14.87 USD $2.42B 2.65B USD 113.33 $0.12 0.13 USD
Coca-Cola Bottlers Japan  CCOJF $12.88
-1.83
$2.23B $340 $12.88 $12.88 $2.23B 67.78 $0.19
Ito En, Ltd.  2593.T $3,160 21.33 USD
-0.85
$320.25B 2.16B USD $502.1K 3.39K USD $3,145 21.23 USD $3,198 21.59 USD $320.25B 2.16B USD 30.13 $104.85 0.71 USD
The Vita Coco Company, Inc.  85E.SG $31.25 34.16 USD
+0.16
$1.82B 1.99B USD $0 0 USD $31.25 34.16 USD $32.04 35.02 USD $1.82B 1.99B USD 35.11 $0.89 0.97 USD
The Vita Coco Company, Inc.  85E.F $31.42 34.35 USD
-2.27
$1.78B 1.95B USD $500 546.57 USD $31.42 34.35 USD $31.85 34.82 USD $1.78B 1.95B USD 35.30 $0.89 0.97 USD
Carabao Group Public Company Limited  CBG-R.BK $58.25 1.64 USD
+1.3
$58.25B 1.64B USD $2.06M 57.94K USD $57.5 1.62 USD $58.5 1.65 USD $58.25B 1.64B USD 20.51 $2.84 0.08 USD
Fevertree Drinks PLC  FV8.F $10.2 11.15 USD
-1.92
$1.26B 1.38B USD $120 131.18 USD $10.2 11.15 USD $10.2 11.15 USD $1.26B 1.38B USD 0.41 $24.85 27.16 USD
PT Sariguna Primatirta Tbk  CLEO.JK $1,475 0.09 USD
+6.12
$17.64T 1.13B USD $21.81M 1.39K USD $1,400 0.09 USD $1,480 0.09 USD $17.64T 1.13B USD 37.87 $38.94 0.002 USD
Lassonde Industries Inc.  LAS-A.TO $221.51 164.37 USD
0
$1.51B 1.12B USD $1 0.74 USD $218.02 161.78 USD $221.51 164.37 USD $1.51B 1.12B USD 13.16 $16.83 12.49 USD
Lassonde Industries  LSDAF $160
-0.5
$1.09B $189 $160 $160 $1.09B 13.05 $12.26
China Foods Limited  CFH.F $0.3499 0.38 USD
0
$979.03M 1.07B USD $27.7K 30.28K USD $0.3499 0.38 USD $0.3499 0.38 USD $979.03M 1.07B USD 8.69 $0.04 0.04 USD
Lassonde Industries Inc.  0OO.F $137 149.76 USD
+1.48
$962.82M 1.05B USD $55 60.12 USD $137 149.76 USD $138 150.85 USD $962.82M 1.05B USD 12.73 $10.76 11.76 USD
China Foods Limited  CFH0.F $6.3 6.89 USD
-2.33
$962.16M 1.05B USD $75 81.99 USD $6.3 6.89 USD $6.3 6.89 USD $962.16M 1.05B USD 8.40 $0.75 0.82 USD
A.G. BARR p.l.c.  AF72.F $8 8.75 USD
-1.84
$910.42M 995.22M USD $46 50.28 USD $8 8.75 USD $8 8.75 USD $910.42M 995.22M USD 19.04 $0.42 0.46 USD
China Foods  CHFHY $6.7
0
$937.07M $860 $6.7 $6.7 $937.07M 8.48 $0.79
Spadel SA  SPA.BR $199 217.53 USD
0
$838.37M 916.45M USD $21 22.96 USD $199 217.53 USD $202 220.81 USD $838.37M 916.45M USD 20.12 $9.89 10.81 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $106,500 80.39 USD
+2.7
$1.04T 783.29M USD $24.19K 18.26 USD $103,400 78.05 USD $106,500 80.39 USD $1.04T 783.29M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $66,500 50.2 USD
+1.53
$1.03T 774.34M USD $1.61K 1.22 USD $65,200 49.22 USD $66,500 50.2 USD $1.03T 774.34M USD 0 $0 0 USD
A.G. BARR p.l.c  BAGFF $6.6
-5.71
$734.16M $6.65K $6.6 $6.6 $734.16M 18.85 $0.35
Lifedrink Company, Inc.  2585.T $2,002 13.51 USD
+1.01
$104.63B 706.27M USD $313.4K 2.12K USD $1,976 13.34 USD $2,022 13.65 USD $104.63B 706.27M USD 32.06 $62.43 0.42 USD
Coca-Cola Embonor S.A.  EMBONOR-B.SN $1,385 1.41 USD
+0.1
$694.42B 704.99M USD $1.79K 1.82 USD $1,385 1.41 USD $1,394 1.42 USD $694.42B 704.99M USD 10.53 $131.44 0.13 USD
Nichols plc  NRV.SG $15 16.4 USD
+1.35
$561.37M 613.65M USD $0 0 USD $14.9 16.29 USD $15 16.4 USD $561.37M 613.65M USD 25.86 $0.58 0.63 USD
DyDo Group Holdings, Inc.  2590.T $2,675 18.06 USD
-0.45
$84.57B 570.85M USD $231.2K 1.56K USD $2,661 17.96 USD $2,692 18.17 USD $84.57B 570.85M USD 0 -$69.31 -0.4 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $10.93 0.65 USD
+0.28
$7.51B 444.45M USD $500 29.61 USD $10.93 0.65 USD $10.93 0.65 USD $7.51B 444.45M USD 6.31 $1.73 0.1 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $479 20.67 USD
+1.16
$10.19B 439.52M USD $5.06K 218.28 USD $472 20.37 USD $479 20.67 USD $10.19B 439.52M USD 17.87 $26.8 1.16 USD
Kofola CeskoSlovensko a.s.  48K.SG $18.18 19.87 USD
-6.67
$386.63M 422.64M USD $102 111.5 USD $18.2 19.9 USD $19.48 21.29 USD $386.63M 422.64M USD 16.83 $1.08 1.18 USD
PT Akasha Wira International Tbk  ADES.JK $10,350 0.66 USD
+1.22
$6.11T 390.15M USD $52.6K 3.36 USD $10,225 0.65 USD $10,400 0.66 USD $6.11T 390.15M USD 11.26 $919.08 0.06 USD
Ichitan Group Public Company Limited  ICHI-R.BK $10.1 0.28 USD
0
$13.13B 369.44M USD $4.81M 135.44K USD $10.1 0.28 USD $10.3 0.29 USD $13.13B 369.44M USD 10.09 $1 0.03 USD
Hokkaido Coca-Cola Bottling Co.,Ltd.  2573.T $3,380 22.82 USD
+1.2
$45.99B 310.46M USD $32.1K 216.68 USD $3,350 22.61 USD $3,430 23.15 USD $45.99B 310.46M USD 29.76 $113.56 0.77 USD
Tipco Foods Public Company Limited  TIPCO-R.BK $9.2 0.26 USD
0
$9.5B 267.28M USD $13.2K 371.41 USD $9.15 0.26 USD $9.2 0.26 USD $9.5B 267.28M USD 11.31 $0.81 0.02 USD
Sappe Public Company Limited  SAPPE-R.BK $30 0.84 USD
-0.83
$9.23B 259.8M USD $756.6K 21.29K USD $29.75 0.84 USD $30.75 0.87 USD $9.23B 259.8M USD 8.21 $3.65 0.1 USD
Haad Thip Public Company  HAATF $0.4799
-51.86
$194.45M $2.2K $0.4799 $0.4799 $194.45M 9.67 $0.05
Haad Thip Public Company Limited  HTC-R.BK $15.8 0.44 USD
0
$6.35B 178.68M USD $47.7K 1.34K USD $15.8 0.44 USD $16 0.45 USD $6.35B 178.68M USD 10.53 $1.5 0.04 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $15.9 17.38 USD
+1.27
$136.42M 149.12M USD $30 32.79 USD $15.6 17.05 USD $15.9 17.38 USD $136.42M 149.12M USD 22.71 $0.7 0.77 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $18.5 20.22 USD
0
$134.7M 147.24M USD $12 13.12 USD $18.5 20.22 USD $18.5 20.22 USD $134.7M 147.24M USD 26.42 $0.7 0.77 USD
La Kaffa International Co., Ltd.  2732.TWO $88.6 2.82 USD
-1.45
$4.04B 128.39M USD $45.59K 1.45K USD $87.8 2.79 USD $89 2.83 USD $4.04B 128.39M USD 23.50 $3.77 0.12 USD
Tipco Foods Public Company Limited  TIPCO.BK $9.2 0.26 USD
0
$4.44B 124.92M USD $13.3K 374.2 USD $9.15 0.26 USD $9.2 0.26 USD $4.44B 124.92M USD 13.14 $0.7 0.02 USD
Sunjuice Holdings Co., Limited  1256.TW $116 3.69 USD
+0.43
$3.93B 124.74M USD $25.92K 823.74 USD $115.5 3.67 USD $120 3.81 USD $3.93B 124.74M USD 14.62 $7.93 0.25 USD
Wel-Dish.Incorporated  2901.T $709 4.79 USD
+3.05
$12.45B 84.02M USD $61.6K 415.82 USD $684 4.62 USD $720 4.86 USD $12.45B 84.02M USD 0 -$1.1 -0.007 USD
Japan Foods Co., Ltd.  2599.T $2,442 16.48 USD
0
$11.78B 79.49M USD $0 0 USD $0 0 USD $0 0 USD $11.78B 79.49M USD 0 $0 0 USD
T.A.C. Consumer Public Company Limited  TACC-R.BK $4.48 0.13 USD
+0.45
$2.69B 75.63M USD $353.8K 9.95K USD $4.46 0.13 USD $4.5 0.13 USD $2.69B 75.63M USD 10.41 $0.43 0.01 USD
Aseed Holdings Co.,Ltd.  9959.T $685 4.62 USD
-1.01
$8.43B 56.91M USD $3.7K 24.98 USD $685 4.62 USD $691 4.66 USD $8.43B 56.91M USD 13.61 $50.31 0.34 USD
GURU Organic Energy  GUROF $1.37
-2.84
$41.56M $1.5K $1.37 $1.37 $41.56M 0 -$0.21
GURU Organic Energy Corp.  GURU.TO $1.8 1.34 USD
-2.7
$54.61M 40.52M USD $5.18K 3.84K USD $1.8 1.34 USD $1.85 1.37 USD $54.61M 40.52M USD 0 -$0.29 -0.2 USD
Krynica Vitamin S.A.  KVT.WA $9.62 2.45 USD
-1.84
$117.86M 29.96M USD $209 53.12 USD $9.62 2.45 USD $9.78 2.49 USD $117.86M 29.96M USD 9.61 $1 0.25 USD
Oceanic Beverages Co., Inc.  1213.TW $12.85 0.41 USD
0
$727.6M 23.12M USD $24.04K 763.94 USD $12.6 0.4 USD $13.05 0.41 USD $727.6M 23.12M USD 1.44 $8.9 0.28 USD
Genesis Holding  PDPG $0.01
0
$18.77M $25.79M $0.0001 $0.0001 $18.77M 0 $0
Raku Co., Ltd  4154.TWO $18.55 0.59 USD
-0.27
$571.85M 18.17M USD $2.76K 87.73 USD $18.55 0.59 USD $19.1 0.61 USD $571.85M 18.17M USD 0 -$4.21 -0.1 USD
Just Life Group Limited  JLG.NZ $0.2 0.12 USD
0
$19.41M 11.98M USD $0 0 USD $0 0 USD $0 0 USD $19.41M 11.98M USD 0 $0 0 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Manpasand Beverages Limited  MANPASAND.NS $5.85 0.07 USD
0
$669.6M 8.1M USD $69.21K 837.33 USD $5.85 0.07 USD $5.85 0.07 USD $669.6M 8.1M USD 0 -$30.82 -0.3 USD
China Haisheng Juice Holdings Co., Ltd  0359.HK $0.05 0.0062 USD
0
$63.2M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $63.2M 8.08M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
PT Graha Prima Mentari Tbk  GRPM.JK $53 0.0033 USD
0
$81.89B 5.23M USD $1.62M 103.67 USD $52 0.0033 USD $55 0.0035 USD $81.89B 5.23M USD 0 $0 0 USD
Nova Tech Enterprises  NTEI $0.5999
+180.37
$4.52M $273 $0.5999 $0.5999 $4.52M 0 -$361.6
PT Tri Banyan Tirta Tbk  ALTO.JK $17 0.0010 USD
+6.25
$37.26B 2.38M USD $1.77M 112.86 USD $17 0.0010 USD $17 0.0010 USD $37.26B 2.38M USD 0 -$3.58 -0.0002 USD
Plant Veda Foods  PLVFF $0.05999
+20
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
Gan Shmuel Foods Ltd.  GSFI.TA $3,201 9.33 USD
+0.03
$480.6M 1.4M USD $95.53K 278.56 USD $3,200 9.33 USD $3,450 10.06 USD $480.6M 1.4M USD 3.18 $10.05 0.03 USD
DND  DNDT $0.04
-65.65
$1.17M $23.42K $0.04 $0.04 $1.17M 0 -$4.45
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
Hill Street Beverage Company  HSEEF $0.13
+0.56
$522.87K $233 $0.13 $0.13 $522.87K 0 -$0.31
Full Motion Beverage  FMBV $0.0027
+68.75
$509.78K $10.21K $0.002599 $0.0027 $509.78K 0 -$0.25
High Performance Beverages Company  TBEV $0
+1500
$317.72K $1.3K $0 $0 $317.72K 0.00014 $0.11
Fernhill Beverage  FHBC $0.0001
0
$199.56K $21.48K $0.0001 $0.0001 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0
-80
$188.35K $1K $0 $0 $188.35K 0 $0
M Line  MLHC $0
0
$56.87K $3M $0 $0 $56.87K 0 -$0.01
Purple Beverage Company  PPBV $0.0002
+19900
$48.64K $16.35K $0.0001 $0.0002 $48.64K 0 -$0.01
Alkame  ALKM $0
0
$8.65K $50K $0 $0 $8.65K 0 $0
VGID $0
0
$3.78K $389.4K $0 $0.0001 $3.78K 0 $0
NutriPure Beverages  NBVG $0
0
$954 $3.14M $0 $0 $954 0 -$0.01
Sun Tzu  STZU $0
0
$229 $101K $0 $0 $229 0 -$0.27
Matchaah  MCHA $0
0
$50 $100 $0 $0 $50 0 $0
Coca-Cola HBC AG  CCH.L $3,842 0 USD
-2.39
$14.22B 0 USD $475.96K 0 USD $3,830 0 USD $3,877.28 0 USD $14.22B 0 USD 20.32 $1.89 0 USD
A.G. BARR p.l.c.  BAG.L $691 0 USD
0
$778.66M 0 USD $67.51K 0 USD $681 0 USD $697 0 USD $778.66M 0 USD 19.74 $0.35 0 USD
Nichols plc  NICL.L $1,325 0 USD
+3.11
$489.57M 0 USD $22.17K 0 USD $1,275 0 USD $1,325 0 USD $489.57M 0 USD 27.04 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $873 0 USD
+1.16
$1.09B 0 USD $194.16K 0 USD $861 0 USD $878 0 USD $1.09B 0 USD 0.41 $20.85 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,650 0 USD
+0.45
$30.43B 0 USD $132.59K 0 USD $6,590 0 USD $6,690 0 USD $30.43B 0 USD 25.77 $2.58 0 USD
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen