Ergebnisseite 2 für Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Argentinien (2)
- Australien (1)
- Österreich (4)
- Belgien (1)
- Brasilien (3)
- Kanada (8)
- Chile (5)
- China (5)
- Tschechische Republik (1)
- Deutschland (36)
- Griechenland (1)
- Hongkong (9)
- Indien (3)
- Indonesien (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Singapur (2)
- Südkorea (2)
- Spanien (1)
- Schweiz (1)
- Taiwan (5)
- Thailand (16)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (217)
Getränke-Alkoholfreie (217)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola Consolidated, Inc. CC5.F | $100 109.31 USD |
-3.85
|
$8.45B 9.23B USD | $10 10.93 USD | $100 109.31 USD | $102 111.5 USD | $8.45B 9.23B USD | 17.66 | $5.66 6.19 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $10.37 — |
+4.33
|
$6.25B — | $225 — | $10.37 — | $10.37 — | $6.25B — | 19.56 | $0.53 — | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $20.32 — |
+1.73
|
$6.03B — | $2K — | $20.32 — | $20.32 — | $6.03B — | 19.34 | $1.05 — | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
+5.7
|
$5.81B — | $2 — | $119.43 — | $119.85 — | $5.81B — | 20.07 | $5.95 — | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.4 19.02 USD |
-1.14
|
$5.28B 5.77B USD | $92 100.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.28B 5.77B USD | 18.91 | $0.92 1.01 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.06 1.16 USD |
-1.85
|
$5.03B 5.5B USD | $2K 2.19K USD | $1.05 1.15 USD | $1.06 1.16 USD | $5.03B 5.5B USD | 21.19 | $0.05 0.05 USD | |
| Uni-President China UNPSF | $0.89 — |
+2.37
|
$4.47B — | $18.51K — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| National Beverage Corp. 20V.F | $39.2 42.85 USD |
+1.55
|
$3.69B 4.03B USD | $500 546.57 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.69B 4.03B USD | 22.27 | $1.76 1.92 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina S.A. AKOB.F | $23.6 25.8 USD |
-0.84
|
$3.33B 3.64B USD | $1.5K 1.64K USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.33B 3.64B USD | 17.10 | $1.38 1.51 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,330 3.38 USD |
-0.16
|
$3.55T 3.6B USD | $27.11K 27.52 USD | $3,330 3.38 USD | $3,335.5 3.39 USD | $3.55T 3.6B USD | 13.69 | $243.14 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,143.5 4.21 USD |
-0.75
|
$3.53T 3.58B USD | $227.98K 231.45 USD | $4,120 4.18 USD | $4,200 4.26 USD | $3.53T 3.58B USD | 17.05 | $242.99 0.25 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.4 19.02 USD |
-2.25
|
$3.25B 3.56B USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $3.25B 3.56B USD | 12.60 | $1.38 1.51 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
+190.61
|
$3.31B — | $1K — | $2.39 — | $2.39 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.22 — |
-2.66
|
$2.85B — | $468 — | $8.22 — | $8.22 — | $2.85B — | 117.42 | $0.07 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,340.5 15.8 USD |
-1.39
|
$405.17B 2.74B USD | $785.9K 5.31K USD | $2,332 15.74 USD | $2,368.5 15.99 USD | $405.17B 2.74B USD | 117.37 | $19.94 0.13 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.6 14.87 USD |
-3.55
|
$2.42B 2.65B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.42B 2.65B USD | 113.33 | $0.12 0.13 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.23B — | $340 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Ito En, Ltd. 2593.T | $3,160 21.33 USD |
-0.85
|
$320.25B 2.16B USD | $502.1K 3.39K USD | $3,145 21.23 USD | $3,198 21.59 USD | $320.25B 2.16B USD | 30.13 | $104.85 0.71 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.25 34.16 USD |
+0.16
|
$1.82B 1.99B USD | $0 0 USD | $31.25 34.16 USD | $32.04 35.02 USD | $1.82B 1.99B USD | 35.11 | $0.89 0.97 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.42 34.35 USD |
-2.27
|
$1.78B 1.95B USD | $500 546.57 USD | $31.42 34.35 USD | $31.85 34.82 USD | $1.78B 1.95B USD | 35.30 | $0.89 0.97 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $58.25 1.64 USD |
+1.3
|
$58.25B 1.64B USD | $2.06M 57.94K USD | $57.5 1.62 USD | $58.5 1.65 USD | $58.25B 1.64B USD | 20.51 | $2.84 0.08 USD | |
| Fevertree Drinks PLC FV8.F | $10.2 11.15 USD |
-1.92
|
$1.26B 1.38B USD | $120 131.18 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.26B 1.38B USD | 0.41 | $24.85 27.16 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,475 0.09 USD |
+6.12
|
$17.64T 1.13B USD | $21.81M 1.39K USD | $1,400 0.09 USD | $1,480 0.09 USD | $17.64T 1.13B USD | 37.87 | $38.94 0.002 USD | |
| Lassonde Industries Inc. LAS-A.TO | $221.51 164.37 USD |
0
|
$1.51B 1.12B USD | $1 0.74 USD | $218.02 161.78 USD | $221.51 164.37 USD | $1.51B 1.12B USD | 13.16 | $16.83 12.49 USD | |
| Lassonde Industries LSDAF | $160 — |
-0.5
|
$1.09B — | $189 — | $160 — | $160 — | $1.09B — | 13.05 | $12.26 — | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
0
|
$979.03M 1.07B USD | $27.7K 30.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $979.03M 1.07B USD | 8.69 | $0.04 0.04 USD | |
| Lassonde Industries Inc. 0OO.F | $137 149.76 USD |
+1.48
|
$962.82M 1.05B USD | $55 60.12 USD | $137 149.76 USD | $138 150.85 USD | $962.82M 1.05B USD | 12.73 | $10.76 11.76 USD | |
| China Foods Limited CFH0.F | $6.3 6.89 USD |
-2.33
|
$962.16M 1.05B USD | $75 81.99 USD | $6.3 6.89 USD | $6.3 6.89 USD | $962.16M 1.05B USD | 8.40 | $0.75 0.82 USD | |
| A.G. BARR p.l.c. AF72.F | $8 8.75 USD |
-1.84
|
$910.42M 995.22M USD | $46 50.28 USD | $8 8.75 USD | $8 8.75 USD | $910.42M 995.22M USD | 19.04 | $0.42 0.46 USD | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $860 — | $6.7 — | $6.7 — | $937.07M — | 8.48 | $0.79 — | |
| Spadel SA SPA.BR | $199 217.53 USD |
0
|
$838.37M 916.45M USD | $21 22.96 USD | $199 217.53 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.12 | $9.89 10.81 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $106,500 80.39 USD |
+2.7
|
$1.04T 783.29M USD | $24.19K 18.26 USD | $103,400 78.05 USD | $106,500 80.39 USD | $1.04T 783.29M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $66,500 50.2 USD |
+1.53
|
$1.03T 774.34M USD | $1.61K 1.22 USD | $65,200 49.22 USD | $66,500 50.2 USD | $1.03T 774.34M USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$734.16M — | $6.65K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Lifedrink Company, Inc. 2585.T | $2,002 13.51 USD |
+1.01
|
$104.63B 706.27M USD | $313.4K 2.12K USD | $1,976 13.34 USD | $2,022 13.65 USD | $104.63B 706.27M USD | 32.06 | $62.43 0.42 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,385 1.41 USD |
+0.1
|
$694.42B 704.99M USD | $1.79K 1.82 USD | $1,385 1.41 USD | $1,394 1.42 USD | $694.42B 704.99M USD | 10.53 | $131.44 0.13 USD | |
| Nichols plc NRV.SG | $15 16.4 USD |
+1.35
|
$561.37M 613.65M USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $561.37M 613.65M USD | 25.86 | $0.58 0.63 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,675 18.06 USD |
-0.45
|
$84.57B 570.85M USD | $231.2K 1.56K USD | $2,661 17.96 USD | $2,692 18.17 USD | $84.57B 570.85M USD | 0 | -$69.31 -0.4 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.93 0.65 USD |
+0.28
|
$7.51B 444.45M USD | $500 29.61 USD | $10.93 0.65 USD | $10.93 0.65 USD | $7.51B 444.45M USD | 6.31 | $1.73 0.1 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $479 20.67 USD |
+1.16
|
$10.19B 439.52M USD | $5.06K 218.28 USD | $472 20.37 USD | $479 20.67 USD | $10.19B 439.52M USD | 17.87 | $26.8 1.16 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.18 19.87 USD |
-6.67
|
$386.63M 422.64M USD | $102 111.5 USD | $18.2 19.9 USD | $19.48 21.29 USD | $386.63M 422.64M USD | 16.83 | $1.08 1.18 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,350 0.66 USD |
+1.22
|
$6.11T 390.15M USD | $52.6K 3.36 USD | $10,225 0.65 USD | $10,400 0.66 USD | $6.11T 390.15M USD | 11.26 | $919.08 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.1 0.28 USD |
0
|
$13.13B 369.44M USD | $4.81M 135.44K USD | $10.1 0.28 USD | $10.3 0.29 USD | $13.13B 369.44M USD | 10.09 | $1 0.03 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,380 22.82 USD |
+1.2
|
$45.99B 310.46M USD | $32.1K 216.68 USD | $3,350 22.61 USD | $3,430 23.15 USD | $45.99B 310.46M USD | 29.76 | $113.56 0.77 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
0
|
$9.5B 267.28M USD | $13.2K 371.41 USD | $9.15 0.26 USD | $9.2 0.26 USD | $9.5B 267.28M USD | 11.31 | $0.81 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $30 0.84 USD |
-0.83
|
$9.23B 259.8M USD | $756.6K 21.29K USD | $29.75 0.84 USD | $30.75 0.87 USD | $9.23B 259.8M USD | 8.21 | $3.65 0.1 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
-51.86
|
$194.45M — | $2.2K — | $0.4799 — | $0.4799 — | $194.45M — | 9.67 | $0.05 — | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $47.7K 1.34K USD | $15.8 0.44 USD | $16 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.9 17.38 USD |
+1.27
|
$136.42M 149.12M USD | $30 32.79 USD | $15.6 17.05 USD | $15.9 17.38 USD | $136.42M 149.12M USD | 22.71 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.5 20.22 USD |
0
|
$134.7M 147.24M USD | $12 13.12 USD | $18.5 20.22 USD | $18.5 20.22 USD | $134.7M 147.24M USD | 26.42 | $0.7 0.77 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $88.6 2.82 USD |
-1.45
|
$4.04B 128.39M USD | $45.59K 1.45K USD | $87.8 2.79 USD | $89 2.83 USD | $4.04B 128.39M USD | 23.50 | $3.77 0.12 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
0
|
$4.44B 124.92M USD | $13.3K 374.2 USD | $9.15 0.26 USD | $9.2 0.26 USD | $4.44B 124.92M USD | 13.14 | $0.7 0.02 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $116 3.69 USD |
+0.43
|
$3.93B 124.74M USD | $25.92K 823.74 USD | $115.5 3.67 USD | $120 3.81 USD | $3.93B 124.74M USD | 14.62 | $7.93 0.25 USD | |
| Wel-Dish.Incorporated 2901.T | $709 4.79 USD |
+3.05
|
$12.45B 84.02M USD | $61.6K 415.82 USD | $684 4.62 USD | $720 4.86 USD | $12.45B 84.02M USD | 0 | -$1.1 -0.007 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
+0.45
|
$2.69B 75.63M USD | $353.8K 9.95K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $685 4.62 USD |
-1.01
|
$8.43B 56.91M USD | $3.7K 24.98 USD | $685 4.62 USD | $691 4.66 USD | $8.43B 56.91M USD | 13.61 | $50.31 0.34 USD | |
| GURU Organic Energy GUROF | $1.37 — |
-2.84
|
$41.56M — | $1.5K — | $1.37 — | $1.37 — | $41.56M — | 0 | -$0.21 — | |
| GURU Organic Energy Corp. GURU.TO | $1.8 1.34 USD |
-2.7
|
$54.61M 40.52M USD | $5.18K 3.84K USD | $1.8 1.34 USD | $1.85 1.37 USD | $54.61M 40.52M USD | 0 | -$0.29 -0.2 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.62 2.45 USD |
-1.84
|
$117.86M 29.96M USD | $209 53.12 USD | $9.62 2.45 USD | $9.78 2.49 USD | $117.86M 29.96M USD | 9.61 | $1 0.25 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.85 0.41 USD |
0
|
$727.6M 23.12M USD | $24.04K 763.94 USD | $12.6 0.4 USD | $13.05 0.41 USD | $727.6M 23.12M USD | 1.44 | $8.9 0.28 USD | |
| Genesis Holding PDPG | $0.01 — |
0
|
$18.77M — | $25.79M — | $0.0001 — | $0.0001 — | $18.77M — | 0 | $0 — | |
| Raku Co., Ltd 4154.TWO | $18.55 0.59 USD |
-0.27
|
$571.85M 18.17M USD | $2.76K 87.73 USD | $18.55 0.59 USD | $19.1 0.61 USD | $571.85M 18.17M USD | 0 | -$4.21 -0.1 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $53 0.0033 USD |
0
|
$81.89B 5.23M USD | $1.62M 103.67 USD | $52 0.0033 USD | $55 0.0035 USD | $81.89B 5.23M USD | 0 | $0 0 USD | |
| Nova Tech Enterprises NTEI | $0.5999 — |
+180.37
|
$4.52M — | $273 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $17 0.0010 USD |
+6.25
|
$37.26B 2.38M USD | $1.77M 112.86 USD | $17 0.0010 USD | $17 0.0010 USD | $37.26B 2.38M USD | 0 | -$3.58 -0.0002 USD | |
| Plant Veda Foods PLVFF | $0.05999 — |
+20
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,201 9.33 USD |
+0.03
|
$480.6M 1.4M USD | $95.53K 278.56 USD | $3,200 9.33 USD | $3,450 10.06 USD | $480.6M 1.4M USD | 3.18 | $10.05 0.03 USD | |
| DND DNDT | $0.04 — |
-65.65
|
$1.17M — | $23.42K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Hill Street Beverage Company HSEEF | $0.13 — |
+0.56
|
$522.87K — | $233 — | $0.13 — | $0.13 — | $522.87K — | 0 | -$0.31 — | |
| Full Motion Beverage FMBV | $0.0027 — |
+68.75
|
$509.78K — | $10.21K — | $0.002599 — | $0.0027 — | $509.78K — | 0 | -$0.25 — | |
| High Performance Beverages Company TBEV | $0 — |
+1500
|
$317.72K — | $1.3K — | $0 — | $0 — | $317.72K — | 0.00014 | $0.11 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $21.48K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
-80
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| M Line MLHC | $0 — |
0
|
$56.87K — | $3M — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
| Purple Beverage Company PPBV | $0.0002 — |
+19900
|
$48.64K — | $16.35K — | $0.0001 — | $0.0002 — | $48.64K — | 0 | -$0.01 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $50K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| V VGID | $0 — |
0
|
$3.78K — | $389.4K — | $0 — | $0.0001 — | $3.78K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$954 — | $3.14M — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $101K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Matchaah MCHA | $0 — |
0
|
$50 — | $100 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| Coca-Cola HBC AG CCH.L | $3,842 0 USD |
-2.39
|
$14.22B 0 USD | $475.96K 0 USD | $3,830 0 USD | $3,877.28 0 USD | $14.22B 0 USD | 20.32 | $1.89 0 USD | |
| A.G. BARR p.l.c. BAG.L | $691 0 USD |
0
|
$778.66M 0 USD | $67.51K 0 USD | $681 0 USD | $697 0 USD | $778.66M 0 USD | 19.74 | $0.35 0 USD | |
| Nichols plc NICL.L | $1,325 0 USD |
+3.11
|
$489.57M 0 USD | $22.17K 0 USD | $1,275 0 USD | $1,325 0 USD | $489.57M 0 USD | 27.04 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $873 0 USD |
+1.16
|
$1.09B 0 USD | $194.16K 0 USD | $861 0 USD | $878 0 USD | $1.09B 0 USD | 0.41 | $20.85 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,650 0 USD |
+0.45
|
$30.43B 0 USD | $132.59K 0 USD | $6,590 0 USD | $6,690 0 USD | $30.43B 0 USD | 25.77 | $2.58 0 USD | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}