结果页面 2，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
热能煤 (229)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.39 — |
-1.01
|
$3.83B — | $113 — | $6.39 — | $6.39 — | $3.83B — | 7.33 | $0.87 — | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,350 0.6 USD |
-0.27
|
$55T 3.51B USD | $311.2K 19.89 USD | $9,300 0.59 USD | $9,450 0.6 USD | $55T 3.51B USD | 7.07 | $1.32K 0.08 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
-10.83
|
$3.19B 3.49B USD | $36.07K 39.43K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.19B 3.49B USD | 5.35 | $0.02 0.02 USD | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Whitehaven Coal Limited WC2.F | $3.13 3.42 USD |
-0.6
|
$2.62B 2.86B USD | $3.2K 3.5K USD | $3.13 3.42 USD | $3.13 3.42 USD | $2.62B 2.86B USD | 26.09 | $0.12 0.13 USD | |
| PT Bumi Resources Tbk PBMRY | $1.1 — |
+2.8
|
$2.73B — | $100 — | $1.1 — | $1.1 — | $2.73B — | 110.00 | $0.01 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.73B — | $5K — | $0.0004 — | $0.0004 — | $2.73B — | 0 | $0 — | |
| New Hope NHPEF | $2.77 — |
+14.6
|
$2.34B — | $100 — | $2.77 — | $2.77 — | $2.34B — | 6.59 | $0.42 — | |
| PT Bukit Asam Tbk PTBA.JK | $2,870 0.18 USD |
+0.7
|
$33.05T 2.11B USD | $24.75M 1.58K USD | $2,840 0.18 USD | $2,890 0.18 USD | $33.05T 2.11B USD | 7.01 | $408.97 0.03 USD | |
| Exxaro Resources EXXAF | $8.1 — |
+4.25
|
$1.97B — | $550 — | $8.1 — | $8.1 — | $1.97B — | 4.52 | $1.79 — | |
| New Hope Corporation Limited OD8.F | $2.09 2.28 USD |
+0.19
|
$1.78B 1.95B USD | $3.9K 4.27K USD | $2.09 2.28 USD | $2.09 2.28 USD | $1.78B 1.95B USD | 5.63 | $0.37 0.4 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.76B 1.93B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.76B 1.93B USD | 7.00 | $0.02 0.02 USD | |
| Exxaro Resources Limited LCQ.F | $7.2 7.87 USD |
+1.41
|
$1.74B 1.91B USD | $1.76K 1.92K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.74B 1.91B USD | 4.58 | $1.57 1.72 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 5.18 | $2.7 — | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,200 1.42 USD |
-0.45
|
$25.08T 1.6B USD | $1.46M 93.1 USD | $22,175 1.42 USD | $22,400 1.43 USD | $25.08T 1.6B USD | 4.00 | $5.54K 0.35 USD | |
| Peabody Energy Corporation PBE.F | $11.66 12.75 USD |
+1.7
|
$1.46B 1.59B USD | $300 327.94 USD | $11.66 12.75 USD | $11.66 12.75 USD | $1.46B 1.59B USD | 4.91 | $2.37 2.59 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.81 — |
+2.18
|
$1.59B — | $369 — | $2.81 — | $2.81 — | $1.59B — | 4.13 | $0.68 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
-15.52
|
$1.54B — | $14.37K — | $1.32 — | $1.32 — | $1.54B — | 3.88 | $0.34 — | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.17 1.28 USD |
0
|
$1.35B 1.48B USD | $1.29K 1.41K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.35B 1.48B USD | 3.89 | $0.3 0.33 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $382.05 4.62 USD |
+3.63
|
$121.49B 1.47B USD | $192.02K 2.32K USD | $371 4.49 USD | $385.8 4.67 USD | $121.49B 1.47B USD | 17.71 | $21.57 0.26 USD | |
| Banpu Public Company BNPJY | $1.6 — |
+8.84
|
$1.41B — | $100 — | $1.6 — | $1.6 — | $1.41B — | 0 | -$0.14 — | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-1.82
|
$1.21B 1.33B USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.21B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-2.88
|
$1.2B 1.31B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.2B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,680 0.3 USD |
-0.64
|
$16.64T 1.06B USD | $7.8K 0.5 USD | $4,690 0.3 USD | $4,750 0.3 USD | $16.64T 1.06B USD | 11.77 | $397.52 0.03 USD | |
| Refex Industries Limited REFEX.NS | $494.75 5.99 USD |
-1.09
|
$63.77B 771.48M USD | $507.77K 6.14K USD | $492.95 5.96 USD | $515 6.23 USD | $63.77B 771.48M USD | 39.89 | $12.4 0.15 USD | |
| Refex Industries Limited REFEX.BO | $494.6 5.98 USD |
-1.1
|
$63.75B 771.24M USD | $28.83K 348.8 USD | $493.5 5.97 USD | $515.4 6.24 USD | $63.75B 771.24M USD | 39.88 | $12.4 0.15 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
+5.63
|
$676.96M 740.01M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $676.96M 740.01M USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk HRUM.JK | $870 0.06 USD |
-3.33
|
$11.53T 736.64M USD | $55.61M 3.55K USD | $870 0.06 USD | $915 0.06 USD | $11.53T 736.64M USD | 12.09 | $71.91 0.004 USD | |
| Hallador Energy Company H7H.F | $14.7 16.07 USD |
+5
|
$669.15M 731.47M USD | $1.18K 1.29K USD | $14.7 16.07 USD | $14.7 16.07 USD | $669.15M 731.47M USD | 0 | -$4.78 -5.2 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,100 0.26 USD |
-1.91
|
$10.73T 685.52M USD | $1.67M 106.59 USD | $4,060 0.26 USD | $4,200 0.27 USD | $10.73T 685.52M USD | 6.03 | $679.67 0.04 USD | |
| Thungela Resources TNGRF | $5.02 — |
-2.52
|
$658.43M — | $101 — | $5.02 — | $5.02 — | $658.43M — | 3.39 | $1.48 — | |
| Thungela Resources Limited 6UP.F | $4.46 4.88 USD |
-0.09
|
$574.48M 627.99M USD | $2.31K 2.52K USD | $4.46 4.88 USD | $4.46 4.88 USD | $574.48M 627.99M USD | 3.43 | $1.3 1.42 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,090 0.2 USD |
-1.59
|
$8.51T 543.63M USD | $1.11M 70.8 USD | $3,080 0.2 USD | $3,140 0.2 USD | $8.51T 543.63M USD | 4.73 | $652.49 0.04 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0085 0.0092 USD |
+13.33
|
$473.31M 517.4M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $473.31M 517.4M USD | 0 | $0 0 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,425 0.09 USD |
-3.06
|
$7.41T 473.76M USD | $15.16M 968.44 USD | $1,415 0.09 USD | $1,485 0.09 USD | $7.41T 473.76M USD | 0 | -$22.78 -0.001 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
0
|
$356.77M 389.99M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $356.77M 389.99M USD | 7.71 | $0.03 0.03 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,620 31.19 USD |
-2.84
|
$51.61B 348.38M USD | $100.9K 681.1 USD | $4,615 31.15 USD | $4,710 31.79 USD | $51.61B 348.38M USD | 8.81 | $524 3.54 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $348 0.02 USD |
+0.58
|
$5.42T 346.62M USD | $874.3K 55.87 USD | $340 0.02 USD | $348 0.02 USD | $5.42T 346.62M USD | 10.47 | $33.22 0.002 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $545 0.03 USD |
-3.54
|
$4.45T 284.46M USD | $407.99M 26.07K USD | $540 0.03 USD | $645 0.04 USD | $4.45T 284.46M USD | 0 | -$86.39 -0.005 USD | |
| Sumiseki Holdings,Inc. 1514.T | $655 4.42 USD |
-4.66
|
$39.16B 264.34M USD | $376.4K 2.54K USD | $654 4.41 USD | $690 4.66 USD | $39.16B 264.34M USD | 8.53 | $76.74 0.52 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,775 0.11 USD |
-0.56
|
$3.92T 250.25M USD | $145.8K 9.32 USD | $1,755 0.11 USD | $1,805 0.12 USD | $3.92T 250.25M USD | 12.66 | $140.12 0.008 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.08 USD |
+0.66
|
$225.69M 246.71M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $225.69M 246.71M USD | 1.89 | $0.04 0.04 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.5 0.44 USD |
0
|
$8.24B 231.96M USD | $158K 4.45K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.24B 231.96M USD | 6.15 | $2.52 0.07 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $480 0.03 USD |
-1.23
|
$3.57T 228.39M USD | $7.44M 475.23 USD | $476 0.03 USD | $492 0.03 USD | $3.57T 228.39M USD | 0 | -$132.7 -0.008 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.37 5.87 USD |
+0.19
|
$190.79M 208.56M USD | $250 273.28 USD | $5.37 5.87 USD | $5.37 5.87 USD | $190.79M 208.56M USD | 0 | -$2.24 -2.4 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $855 0.05 USD |
+0.59
|
$2.93T 187.13M USD | $21.7K 1.39 USD | $840 0.05 USD | $860 0.05 USD | $2.93T 187.13M USD | 79.83 | $10.71 0.0006 USD | |
| HMS Bergbau AG HMU.F | $32.4 35.42 USD |
0
|
$149.95M 163.91M USD | $20 21.86 USD | $32.4 35.42 USD | $32.4 35.42 USD | $149.95M 163.91M USD | 11.21 | $2.89 3.16 USD | |
| HMS Bergbau AG HMU.DE | $32.6 35.64 USD |
-1.21
|
$148.13M 161.92M USD | $90 98.38 USD | $32.6 35.64 USD | $32.6 35.64 USD | $148.13M 161.92M USD | 11.28 | $2.89 3.16 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $260 0.02 USD |
-0.76
|
$2.41T 153.73M USD | $437.9K 27.98 USD | $258 0.02 USD | $266 0.02 USD | $2.41T 153.73M USD | 24.09 | $10.79 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $1.13M 71.96 USD | $510 0.03 USD | $520 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,770 0.11 USD |
0
|
$2.17T 138.81M USD | $89K 5.69 USD | $1,770 0.11 USD | $1,790 0.11 USD | $2.17T 138.81M USD | 8.35 | $211.87 0.01 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $394 0.03 USD |
-1.01
|
$1.91T 122M USD | $2.39M 152.67 USD | $394 0.03 USD | $402 0.03 USD | $1.91T 122M USD | 4.68 | $84.06 0.005 USD | |
| SouthGobi Resources SGQRF | $0.4099 — |
+22.91
|
$120.34M — | $250 — | $0.4099 — | $0.4099 — | $120.34M — | 2.25 | $0.18 — | |
| PT MNC Energy Investments Tbk IATA.JK | $48 0.0030 USD |
0
|
$1.5T 95.93M USD | $10.26M 655.79 USD | $48 0.0030 USD | $48 0.0030 USD | $1.5T 95.93M USD | 14.03 | $3.42 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $428 0.03 USD |
-1.83
|
$1.34T 85.85M USD | $26.27M 1.68K USD | $400 0.03 USD | $444 0.03 USD | $1.34T 85.85M USD | 19.55 | $21.89 0.001 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
0
|
$578.36M 73.95M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $578.36M 73.95M USD | 3.43 | $0.08 0.01 USD | |
| TerraCom TERCF | $0.08999 — |
-15.81
|
$72.09M — | $60K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| PT Atlas Resources Tbk ARII.JK | $290 0.02 USD |
+2.84
|
$994.99B 63.58M USD | $157.6K 10.07 USD | $274 0.02 USD | $290 0.02 USD | $994.99B 63.58M USD | 4.15 | $69.82 0.004 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.05 0.05 USD |
+43.48
|
$46.12M 50.42M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.12M 50.42M USD | 0 | -$0.03 -0.03 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-2.33
|
$29.11M 31.82M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.11M 31.82M USD | 4.20 | $0.02 0.02 USD | |
| White Energy Company WECFF | $0.1 — |
-0.5
|
$30.94M — | $121.21K — | $0.02999 — | $0.1 — | $30.94M — | 0 | -$0.07 — | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$27.85M 30.44M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.85M 30.44M USD | 0 | -$0.02 -0.02 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
-3.23
|
$26.85M 29.36M USD | $630 688.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.85M 29.36M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8599 0.02 USD |
-3.37
|
$1.03B 28.95M USD | $745.2K 20.97K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.03B 28.95M USD | 0 | -$0.06 -0.001 USD | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
-2.72
|
$24.71M — | $2.8K — | $0.0037 — | $0.02 — | $24.71M — | 0 | -$0.05 — | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
+6.06
|
$313.47B 20.03M USD | $21.83M 1.39K USD | $34 0.0021 USD | $36 0.0023 USD | $313.47B 20.03M USD | 3.64 | $9.6 0.0006 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
+60.42
|
$17.88M 19.55M USD | $185K 202.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.88M 19.55M USD | 0 | -$0.01 -0.01 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+1
|
$139.44M 17.83M USD | $102.5K 13.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $139.44M 17.83M USD | 0 | -$0.42 -0.05 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.33 0.0092 USD |
0
|
$524.05M 14.75M USD | $60K 1.69K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $524.05M 14.75M USD | 33.00 | $0.01 0.0002 USD | |
| Anmol India Limited ANMOL.BO | $17.4 0.21 USD |
+0.52
|
$990.31M 11.98M USD | $878 10.62 USD | $17.35 0.21 USD | $17.86 0.22 USD | $990.31M 11.98M USD | 14.14 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.NS | $17.4 0.21 USD |
+0.35
|
$990.31M 11.98M USD | $36.74K 444.44 USD | $17.31 0.21 USD | $17.88 0.22 USD | $990.31M 11.98M USD | 14.14 | $1.23 0.01 USD | |
| Morien Resources APMCF | $0.2 — |
+0.05
|
$11.22M — | $10.5K — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
0
|
$9.86M 10.77M USD | $5.5K 6.01K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $9.86M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $76 0.0048 USD |
+1.33
|
$112.13B 7.17M USD | $6.64M 424.19 USD | $74 0.0047 USD | $78 0.0049 USD | $112.13B 7.17M USD | 7.93 | $9.58 0.0006 USD | |
| White Energy Company Limited XPK.F | $0.008999 0.0098 USD |
-5.26
|
$6.37M 6.96M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.37M 6.96M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.05 0.05 USD |
+57.38
|
$4.98M 5.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.98M 5.45M USD | 0 | -$0.04 -0.04 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $342 0.02 USD |
0
|
$75.24B 4.81M USD | $6.09M 389.41 USD | $340 0.02 USD | $342 0.02 USD | $75.24B 4.81M USD | 18.33 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| Rey Resources Limited REY.AX | $0.02999 0.02 USD |
0
|
$5.71M 3.78M USD | $6.32K 4.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.71M 3.78M USD | 0 | -$0.05 -0.03 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Clean&Carbon Energy S.A. CCE.WA | $0.28 0.07 USD |
0
|
$9.67M 2.46M USD | $220 55.92 USD | $0.28 0.07 USD | $0.28 0.07 USD | $9.67M 2.46M USD | 0 | -$0.03 -0.007 USD | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $0 — | $0 — | $0 — | $197.29K — | 0 | $0 — | |
| KAL Energy KALG | $0 — |
0
|
$10.03K — | $1.4K — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
| Aim Exploration AEXE | $0 — |
0
|
$2.92K — | $3K — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
| Royal Energy Resources ROYE | $0 — |
-100
|
$18 — | $4.2K — | $0 — | $0 — | $18 — | 0 | -$0.86 — | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $3.4 0 USD |
+25.93
|
$11.86M 0 USD | $5.51M 0 USD | $2.6 0 USD | $3.6 0 USD | $11.86M 0 USD | 0 | -$0.01 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+12
|
$2.23M 0 USD | $372.92M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.23M 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCZ.JO | $145 0 USD |
-2.68
|
$863.93M 0 USD | $8.2K 0 USD | $145 0 USD | $145 0 USD | $863.93M 0 USD | 0 | -$0.7 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Thungela Resources Limited TGA.JO | $9,118 0 USD |
-1.11
|
$11.73B 0 USD | $857.13K 0 USD | $9,025 0 USD | $9,320 0 USD | $11.73B 0 USD | 3.45 | $26.42 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}