交易所：OTC Markets OTCPK ，行业：热能煤，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (21)

所有版块

热能煤 (21)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company CSUAY	$17.03 —	+2.19	$104.29B —	$5.54K —	$16.96 —	$17.03 —	$104.29B —	10.84	$1.57 —
Yancoal Australia YACAF	$3.3 —	+0.61	$4.52B —	$2.31K —	$3.3 —	$3.36 —	$4.52B —	5.49	$0.6 —
Whitehaven Coal WHITF	$3.58 —	+2.29	$3B —	$1.24K —	$3.57 —	$3.6 —	$3B —	25.57	$0.14 —
China Shenhua Energy Company Limited CUAEF	$4.21 —	-0.24	$104.29B —	$1.48K —	$4.21 —	$4.21 —	$104.29B —	10.79	$0.39 —
China Coal Energy Company CCOZF	$1.07 —	-7.39	$17.8B —	$2K —	$1.07 —	$1.07 —	$17.8B —	5.91	$0.18 —
China Coal Energy Company Limited CCOZY	$22.14 —	+0.01	$17.8B —	$108 —	$22.14 —	$22.14 —	$17.8B —	6.13	$3.61 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.11 —	-11.17	$3.83B —	$5K —	$0.11 —	$0.11 —	$3.83B —	5.56	$0.02 —
PT Alamtri Resources Indonesia Tbk ADOOY	$6.39 —	-1.01	$3.83B —	$113 —	$6.39 —	$6.39 —	$3.83B —	7.33	$0.87 —
PT Bumi Resources Tbk PBMRY	$1.1 —	+2.8	$2.73B —	$100 —	$1.1 —	$1.1 —	$2.73B —	110.00	$0.01 —
PT Bumi Resources Tbk PBMRF	$0.0004 —	0	$2.73B —	$5K —	$0.0004 —	$0.0004 —	$2.73B —	0	$0 —
New Hope NHPEF	$2.77 —	+14.6	$2.34B —	$100 —	$2.77 —	$2.77 —	$2.34B —	6.59	$0.42 —
Exxaro Resources EXXAF	$8.1 —	+4.25	$1.97B —	$550 —	$8.1 —	$8.1 —	$1.97B —	4.52	$1.79 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.81 —	+2.18	$1.59B —	$369 —	$2.81 —	$2.81 —	$1.59B —	4.13	$0.68 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.32 —	-15.52	$1.54B —	$14.37K —	$1.32 —	$1.32 —	$1.54B —	3.88	$0.34 —
Banpu Public Company BNPJY	$1.6 —	+8.84	$1.41B —	$100 —	$1.6 —	$1.6 —	$1.41B —	0	-$0.14 —
Thungela Resources TNGRF	$5.02 —	-2.52	$658.43M —	$101 —	$5.02 —	$5.02 —	$658.43M —	3.39	$1.48 —
SouthGobi Resources SGQRF	$0.4099 —	+22.91	$120.34M —	$250 —	$0.4099 —	$0.4099 —	$120.34M —	2.25	$0.18 —
TerraCom TERCF	$0.08999 —	-15.81	$72.09M —	$60K —	$0.07 —	$0.1 —	$72.09M —	0	$0 —
White Energy Company WECFF	$0.1 —	-0.5	$30.94M —	$121.21K —	$0.02999 —	$0.1 —	$30.94M —	0	-$0.07 —
Feishang Anthracite Resources FSHRF	$0.02 —	-2.72	$24.71M —	$2.8K —	$0.0037 —	$0.02 —	$24.71M —	0	-$0.05 —
Morien Resources APMCF	$0.2 —	+0.05	$11.22M —	$10.5K —	$0.2 —	$0.2 —	$11.22M —	0	-$0.01 —
KAL Energy KALG	$0 —	0	$10.03K —	$1.4K —	$0 —	$0 —	$10.03K —	0	$0 —
Aim Exploration AEXE	$0 —	0	$2.92K —	$3K —	$0 —	$0 —	$2.92K —	0	$0 —
Royal Energy Resources ROYE	$0 —	-100	$18 —	$4.2K —	$0 —	$0 —	$18 —	0	-$0.86 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}