Página 2 de resultados Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (229)
Carbón Térmico (229)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.72B — | $100 — | $0.16 — | $0.16 — | $3.72B — | 6.26 | $0.02 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,800 0.12 USD |
0
|
$53.38T 3.41B USD | $57.55M 3.68K USD | $1,770 0.11 USD | $1,810 0.12 USD | $53.38T 3.41B USD | 5.76 | $312.12 0.02 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.47 — |
+2.24
|
$3.24B — | $50 — | $5.35 — | $5.35 — | $3.24B — | 5.88 | $0.93 — | |
| PT Golden Energy Mines Tbk GEMS.JK | $8,375 0.54 USD |
+1.52
|
$49.26T 3.15B USD | $93.9K 6 USD | $8,225 0.53 USD | $8,400 0.54 USD | $49.26T 3.15B USD | 6.14 | $1.36K 0.09 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.09 USD |
-1.7
|
$2.79B 3.05B USD | $7K 7.65K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.79B 3.05B USD | 4.32 | $0.02 0.02 USD | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Whitehaven Coal Limited WC2.F | $2.66 2.91 USD |
+4.69
|
$2.27B 2.48B USD | $180 196.76 USD | $2.64 2.89 USD | $2.66 2.91 USD | $2.27B 2.48B USD | 22.15 | $0.12 0.13 USD | |
| PT Bumi Resources Tbk PBMRF | $0.004799 — |
0
|
$2.14B — | $41.4K — | $0.006 — | $0.006 — | $2.14B — | 0 | $0 — | |
| New Hope NHPEF | $2.38 — |
0
|
$2.01B — | $2K — | $2.4 — | $2.4 — | $2.01B — | 5.80 | $0.41 — | |
| PT Bukit Asam Tbk PTBA.JK | $2,730 0.17 USD |
+0.74
|
$31.43T 2.01B USD | $7.92M 506.24 USD | $2,700 0.17 USD | $2,750 0.18 USD | $31.43T 2.01B USD | 6.15 | $443.9 0.03 USD | |
| Exxaro Resources EXXAF | $7.65 — |
0
|
$1.93B — | $100 — | $9.65 — | $9.65 — | $1.93B — | 4.55 | $1.68 — | |
| New Hope Corporation Limited OD8.F | $2 2.18 USD |
+1.22
|
$1.71B 1.87B USD | $10K 10.93K USD | $2 2.18 USD | $2 2.18 USD | $1.71B 1.87B USD | 5.54 | $0.36 0.39 USD | |
| Exxaro Resources Limited LCQ.F | $6.9 7.54 USD |
-0.72
|
$1.69B 1.85B USD | $1.22K 1.33K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.69B 1.85B USD | 4.66 | $1.48 1.62 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.15 USD |
-0.75
|
$1.64B 1.79B USD | $75.75K 82.8K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.64B 1.79B USD | 6.65 | $0.02 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,800 1.58 USD |
+0.81
|
$28.02T 1.79B USD | $5.33M 340.3 USD | $24,500 1.57 USD | $24,800 1.58 USD | $28.02T 1.79B USD | 4.46 | $5.55K 0.35 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.95 — |
0
|
$1.67B — | $200 — | $2.75 — | $2.75 — | $1.67B — | 4.46 | $0.66 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.67B — | $100 — | $1.62 — | $1.62 — | $1.67B — | 4.00 | $0.33 — | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.28 1.4 USD |
-8.57
|
$1.46B 1.6B USD | $65 71.05 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.46B 1.6B USD | 4.41 | $0.29 0.32 USD | |
| Peabody Energy Corporation PBE.F | $11.15 12.19 USD |
+0.45
|
$1.37B 1.5B USD | $300 327.94 USD | $11 12.02 USD | $11.15 12.19 USD | $1.37B 1.5B USD | 4.64 | $2.4 2.62 USD | |
| Peabody Energy Corporation BTU.SN | $11.34 — |
-55.51
|
$1.38B — | $0 — | $11.34 — | $25.49 — | $1.38B — | 4.15 | $2.73 — | |
| Banpu Public Company BNPJY | $1.47 — |
0
|
$1.31B — | $149 — | $1.47 — | $1.47 — | $1.31B — | 0 | -$0.04 — | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
+1
|
$1.15B 1.26B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.15B 1.26B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $319.9 3.87 USD |
+1.62
|
$101.73B 1.23B USD | $100.77K 1.22K USD | $311.05 3.76 USD | $322.45 3.9 USD | $101.73B 1.23B USD | 15.26 | $20.95 0.25 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,075 0.32 USD |
+1
|
$18.04T 1.15B USD | $4K 0.26 USD | $4,970 0.32 USD | $5,075 0.32 USD | $18.04T 1.15B USD | 9.50 | $533.89 0.03 USD | |
| Thungela Resources TNGRF | $5.09 — |
0
|
$716.99M — | $200 — | $4.92 — | $4.92 — | $716.99M — | 3.66 | $1.39 — | |
| Refex Industries Limited REFEX.NS | $455 5.5 USD |
+2.01
|
$58.78B 711.11M USD | $369.96K 4.48K USD | $441.75 5.34 USD | $457 5.53 USD | $58.78B 711.11M USD | 38.75 | $11.74 0.14 USD | |
| Refex Industries Limited REFEX.BO | $454.95 5.5 USD |
+1.88
|
$58.77B 711.04M USD | $80.74K 976.76 USD | $442.1 5.35 USD | $457.7 5.54 USD | $58.77B 711.04M USD | 38.75 | $11.74 0.14 USD | |
| Thungela Resources Limited 6UP.F | $4.6 5.03 USD |
+0.35
|
$629.18M 687.78M USD | $2.27K 2.48K USD | $4.5 4.92 USD | $4.7 5.13 USD | $629.18M 687.78M USD | 3.73 | $1.23 1.34 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,100 0.26 USD |
-0.97
|
$10.73T 685.52M USD | $446.2K 28.51 USD | $4,050 0.26 USD | $4,180 0.27 USD | $10.73T 685.52M USD | 4.84 | $846.65 0.05 USD | |
| Hallador Energy Company H7H.F | $12.7 13.88 USD |
+13.39
|
$541.27M 591.68M USD | $62 67.77 USD | $12.4 13.55 USD | $12.9 14.1 USD | $541.27M 591.68M USD | 0 | -$5.02 -5.4 USD | |
| PT Harum Energy Tbk HRUM.JK | $695 0.04 USD |
0
|
$9.21T 588.47M USD | $20.69M 1.32K USD | $675 0.04 USD | $710 0.05 USD | $9.21T 588.47M USD | 10.17 | $68.32 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,140 0.2 USD |
+1.29
|
$8.64T 552.43M USD | $1.01M 64.68 USD | $3,100 0.2 USD | $3,180 0.2 USD | $8.64T 552.43M USD | 3.68 | $851.88 0.05 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
-3.51
|
$480.73M 525.51M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $480.73M 525.51M USD | 0 | $0 0 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,150 0.07 USD |
+2.22
|
$5.98T 382.33M USD | $5.32M 339.96 USD | $1,115 0.07 USD | $1,150 0.07 USD | $5.98T 382.33M USD | 35.97 | $31.97 0.002 USD | |
| Sumiseki Holdings,Inc. 1514.T | $794 5.36 USD |
+4.47
|
$47.47B 320.43M USD | $3.13M 21.15K USD | $738 4.98 USD | $803 5.42 USD | $47.47B 320.43M USD | 9.84 | $80.67 0.54 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,165 28.11 USD |
+10.04
|
$46.71B 315.33M USD | $93.6K 631.83 USD | $3,780 25.52 USD | $4,210 28.42 USD | $46.71B 315.33M USD | 7.94 | $523.96 3.54 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $302 0.02 USD |
0
|
$4.71T 300.8M USD | $600.3K 38.36 USD | $294 0.02 USD | $302 0.02 USD | $4.71T 300.8M USD | 7.14 | $42.25 0.002 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+1.26
|
$241.45M 263.94M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $241.45M 263.94M USD | 2.01 | $0.04 0.04 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,800 0.12 USD |
-0.28
|
$3.97T 253.78M USD | $30.9K 1.97 USD | $1,720 0.11 USD | $1,815 0.12 USD | $3.97T 253.78M USD | 14.85 | $121.14 0.007 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.004 0.0043 USD |
-11.11
|
$229.39M 250.76M USD | $200K 218.63K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $229.39M 250.76M USD | 0 | $0 0 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.1 0.42 USD |
+2.03
|
$7.93B 223.06M USD | $239.7K 6.74K USD | $14.8 0.42 USD | $15.1 0.42 USD | $7.93B 223.06M USD | 4.76 | $3.17 0.09 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $406 0.03 USD |
-0.49
|
$3.02T 193.18M USD | $981.5K 62.72 USD | $404 0.03 USD | $410 0.03 USD | $3.02T 193.18M USD | 0 | -$136.9 -0.008 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.64 5.07 USD |
+3.58
|
$173.15M 189.28M USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $173.15M 189.28M USD | 0 | -$2.24 -2.4 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $865 0.06 USD |
+8.13
|
$2.72T 174.12M USD | $203.1K 12.98 USD | $865 0.06 USD | $880 0.06 USD | $2.72T 174.12M USD | 80.61 | $10.73 0.0006 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $328 0.02 USD |
-2.38
|
$2.68T 171.2M USD | $7.06M 451.04 USD | $326 0.02 USD | $340 0.02 USD | $2.68T 171.2M USD | 5.56 | $58.91 0.003 USD | |
| HMS Bergbau AG HMU.F | $30 32.79 USD |
0
|
$136.31M 149.01M USD | $188 205.51 USD | $30 32.79 USD | $30 32.79 USD | $136.31M 149.01M USD | 10.56 | $2.84 3.1 USD | |
| HMS Bergbau AG HMU.DE | $29.8 32.58 USD |
-2.61
|
$135.41M 148.02M USD | $129 141.01 USD | $29.8 32.58 USD | $30 32.79 USD | $135.41M 148.02M USD | 10.49 | $2.84 3.1 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
-0.95
|
$2.27T 145.38M USD | $495.5K 31.66 USD | $515 0.03 USD | $525 0.03 USD | $2.27T 145.38M USD | 7.89 | $65.83 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $240 0.02 USD |
-9.77
|
$2.22T 141.91M USD | $10.33M 660.15 USD | $234 0.01 USD | $318 0.02 USD | $2.22T 141.91M USD | 18.76 | $12.79 0.0008 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,750 0.11 USD |
+0.57
|
$2.15T 137.24M USD | $221.2K 14.14 USD | $1,655 0.11 USD | $1,755 0.11 USD | $2.15T 137.24M USD | 6.49 | $269.33 0.02 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $404 0.03 USD |
+1
|
$1.96T 125.1M USD | $2.24M 143.31 USD | $396 0.03 USD | $408 0.03 USD | $1.96T 125.1M USD | 2.90 | $138.98 0.008 USD | |
| SouthGobi Resources SGQRF | $0.33 — |
0
|
$104.73M — | $13.26K — | $0.4 — | $0.4 — | $104.73M — | 1.06 | $0.31 — | |
| PT Ulima Nitra Tbk UNIQ.JK | $484 0.03 USD |
+3.86
|
$1.52T 97.08M USD | $39.32M 2.51K USD | $466 0.03 USD | $510 0.03 USD | $1.52T 97.08M USD | 22.46 | $21.54 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $45 0.0028 USD |
-2.17
|
$1.41T 89.94M USD | $10.01M 639.96 USD | $45 0.0028 USD | $46 0.0029 USD | $1.41T 89.94M USD | 3.84 | $11.7 0.0007 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.85
|
$578.36M 73.95M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $578.36M 73.95M USD | 3.43 | $0.08 0.01 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| PT Atlas Resources Tbk ARII.JK | $246 0.02 USD |
+5.13
|
$844.03B 53.93M USD | $496K 31.7 USD | $226 0.01 USD | $248 0.02 USD | $844.03B 53.93M USD | 0 | -$26.71 -0.001 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
+3.03
|
$30.44M 33.28M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.44M 33.28M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$30.04M 32.84M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.04M 32.84M USD | 0 | -$0.03 -0.03 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.001 0.0010 USD |
0
|
$26.55M 29.02M USD | $11.27K 12.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.55M 29.02M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.08 USD |
0
|
$25.93M 28.34M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $25.93M 28.34M USD | 3.82 | $0.02 0.02 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
+6.76
|
$945.25M 26.6M USD | $702.1K 19.76K USD | $0.7199 0.02 USD | $0.79 0.02 USD | $945.25M 26.6M USD | 0 | -$0.19 -0.005 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
-2.94
|
$295.56B 18.89M USD | $17.95M 1.15K USD | $33 0.0021 USD | $34 0.0021 USD | $295.56B 18.89M USD | 4.04 | $8.15 0.0005 USD | |
| Feishang Anthracite Resources FSHRF | $0.0097 — |
0
|
$18.67M — | $40K — | $0.0097 — | $0.0097 — | $18.67M — | 0 | -$0.05 — | |
| FS ANTHRACITE 1738.HK | $0.11 0.01 USD |
+5
|
$144.96M 18.53M USD | $12.5K 1.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $144.96M 18.53M USD | 0 | -$0.41 -0.05 USD | |
| White Energy Company WECFF | $0.04 — |
0
|
$12.46M — | $51K — | $0.04 — | $0.1 — | $12.46M — | 0 | -$0.07 — | |
| Unique Mining Services Public Company Limited UMS.BK | $0.33 0.0092 USD |
0
|
$425.16M 11.96M USD | $3.2K 90.04 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $425.16M 11.96M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.33 0.0092 USD |
0
|
$425.16M 11.96M USD | $3.2K 90.04 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $425.16M 11.96M USD | 0 | -$0.05 -0.001 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
0
|
$10.93M 11.95M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.93M 11.95M USD | 0 | -$0.01 -0.01 USD | |
| Anmol India Limited ANMOL.NS | $17.16 0.21 USD |
+3.81
|
$976.65M 11.82M USD | $144.27K 1.75K USD | $16.5 0.2 USD | $17.85 0.22 USD | $976.65M 11.82M USD | 10.15 | $1.69 0.02 USD | |
| Anmol India Limited ANMOL.BO | $17.03 0.21 USD |
+2.1
|
$969.25M 11.73M USD | $27.28K 330.03 USD | $16.5 0.2 USD | $17.7 0.21 USD | $969.25M 11.73M USD | 10.07 | $1.69 0.02 USD | |
| Morien Resources Corp. 35BN.F | $0.1499 0.16 USD |
0
|
$9.09M 9.94M USD | $5.5K 6.01K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.09M 9.94M USD | 0 | -$0.01 -0.01 USD | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.23 0.0064 USD |
+4.55
|
$320.98M 9.03M USD | $485.6K 13.66K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $320.98M 9.03M USD | 23.00 | $0.01 0.0002 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $76 0.0048 USD |
-1.3
|
$112.13B 7.17M USD | $3.42M 218.42 USD | $74 0.0047 USD | $77 0.0049 USD | $112.13B 7.17M USD | 4.39 | $17.28 0.001 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
+33.33
|
$6.44M 7.04M USD | $11.04K 12.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.44M 7.04M USD | 0 | -$0.06 -0.06 USD | |
| Rey Resources Limited REY.AX | $0.04 0.03 USD |
0
|
$8.04M 5.32M USD | $3.42K 2.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.04M 5.32M USD | 0 | -$0.05 -0.03 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $324 0.02 USD |
+5.19
|
$71.28B 4.55M USD | $7.1M 454.01 USD | $302 0.02 USD | $324 0.02 USD | $71.28B 4.55M USD | 17.36 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Shuka Minerals Plc UZH0.F | $0.02 0.02 USD |
-25
|
$2.27M 2.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.27M 2.48M USD | 0 | -$0.04 -0.04 USD | |
| Clean&Carbon Energy S.A. CCE.WA | $0.25 0.06 USD |
-18.71
|
$8.64M 2.2M USD | $600 152.5 USD | $0.25 0.06 USD | $0.25 0.06 USD | $8.64M 2.2M USD | 0 | -$0.03 -0.007 USD | |
| KAL Energy KALG | $0.0001 — |
0
|
$1M — | $1.4K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Aim Exploration AEXE | $0.0001 — |
0
|
$291.51K — | $80K — | $0 — | $0.0001 — | $291.51K — | 0 | $0 — | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.8 0 USD |
0
|
$9.42M 0 USD | $302.76K 0 USD | $2.6 0 USD | $3 0 USD | $9.42M 0 USD | 0 | -$0.01 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-2.08
|
$2.41M 0 USD | $173.77M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCZ.JO | $110 0 USD |
0
|
$646.98M 0 USD | $22.27K 0 USD | $104 0 USD | $110 0 USD | $646.98M 0 USD | 0 | -$0.74 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $500 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Thungela Resources Limited TGA.JO | $10,144 0 USD |
+3.05
|
$13.55B 0 USD | $434.16K 0 USD | $9,730 0 USD | $10,184 0 USD | $13.55B 0 USD | 3.84 | $26.41 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}