Ergebnisseite 2 für Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (228)
Kraftwerkskohle (228)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.16 — |
+43.04
|
$5.08B — | $100 — | $0.16 — | $0.16 — | $5.08B — | 7.95 | $0.02 — | |
| Yancoal Australia Ltd YA1.F | $3.39 3.7 USD |
+2.73
|
$4.56B 4.98B USD | $130 142.11 USD | $3.39 3.7 USD | $3.39 3.7 USD | $4.56B 4.98B USD | 6.51 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.SG | $3.39 3.71 USD |
-1.17
|
$4.48B 4.9B USD | $150 163.97 USD | $3.39 3.7 USD | $3.39 3.71 USD | $4.48B 4.9B USD | 6.52 | $0.52 0.57 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.51 — |
-10.08
|
$3.88B — | $2.15K — | $6.05 — | $6.51 — | $3.88B — | 7.48 | $0.87 — | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,125 0.58 USD |
-1.08
|
$53.68T 3.43B USD | $172.2K 11 USD | $9,100 0.58 USD | $9,225 0.59 USD | $53.68T 3.43B USD | 6.91 | $1.32K 0.08 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
-0.5
|
$3.06B 3.34B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.06B 3.34B USD | 4.95 | $0.02 0.02 USD | |
| Whitehaven Coal Limited WC2.F | $3.25 3.56 USD |
+0.18
|
$2.72B 2.97B USD | $1.51K 1.65K USD | $3.25 3.56 USD | $3.25 3.56 USD | $2.72B 2.97B USD | 27.10 | $0.12 0.13 USD | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| PT Bumi Resources Tbk PBMRY | $1.1 — |
0
|
$2.81B — | $100 — | $1.1 — | $1.1 — | $2.81B — | 110.00 | $0.01 — | |
| PT Bukit Asam Tbk PTBA.JK | $3,020 0.19 USD |
-0.33
|
$34.77T 2.22B USD | $42.36M 2.71K USD | $3,010 0.19 USD | $3,050 0.19 USD | $34.77T 2.22B USD | 7.38 | $409.05 0.03 USD | |
| New Hope NHPEF | $2.6 — |
-6.14
|
$2.2B — | $100 — | $2.6 — | $2.6 — | $2.2B — | 6.19 | $0.42 — | |
| New Hope Corporation Limited OD8.F | $2.24 2.45 USD |
-0.31
|
$1.9B 2.07B USD | $1.67K 1.82K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.9B 2.07B USD | 6.23 | $0.36 0.39 USD | |
| Exxaro Resources EXXAF | $8.1 — |
0
|
$2.01B — | $500 — | $8.1 — | $8.1 — | $2.01B — | 4.55 | $1.78 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.62 — |
+22.73
|
$1.93B — | $100 — | $1.62 — | $1.62 — | $1.93B — | 4.76 | $0.34 — | |
| Exxaro Resources Limited LCQ.F | $7 7.65 USD |
-1.41
|
$1.71B 1.87B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $1.71B 1.87B USD | 4.51 | $1.55 1.69 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1499 0.16 USD |
-14.12
|
$1.68B 1.84B USD | $1.8K 1.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.68B 1.84B USD | 7.29 | $0.02 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,575 1.51 USD |
+0.64
|
$26.64T 1.7B USD | $1.23M 78.79 USD | $23,425 1.5 USD | $23,725 1.52 USD | $26.64T 1.7B USD | 4.25 | $5.54K 0.35 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $14 — | $14 — | $1.7B — | 5.18 | $2.7 — | |
| Peabody Energy Corporation PBE.F | $12.12 13.24 USD |
+4.17
|
$1.54B 1.69B USD | $100 109.31 USD | $12.12 13.24 USD | $12.12 13.24 USD | $1.54B 1.69B USD | 5.17 | $2.34 2.56 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.9 — |
+5.84
|
$1.64B — | $5.45K — | $2.8 — | $2.9 — | $1.64B — | 4.26 | $0.68 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $395.15 4.78 USD |
-0.69
|
$125.66B 1.52B USD | $54.55K 659.94 USD | $393.2 4.76 USD | $404.65 4.9 USD | $125.66B 1.52B USD | 18.31 | $21.57 0.26 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.36B 1.49B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.36B 1.49B USD | 4.13 | $0.29 0.32 USD | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.37B — | $100 — | $1.6 — | $1.6 — | $1.37B — | 0 | -$0.14 — | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
+0.95
|
$1.2B 1.31B USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.2B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.19B 1.3B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,690 0.3 USD |
+0.86
|
$16.68T 1.07B USD | $21.1K 1.35 USD | $4,630 0.3 USD | $4,710 0.3 USD | $16.68T 1.07B USD | 11.79 | $397.58 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $880 0.06 USD |
-1.12
|
$11.66T 745.11M USD | $13.62M 870.61 USD | $875 0.06 USD | $905 0.06 USD | $11.66T 745.11M USD | 12.25 | $71.82 0.004 USD | |
| Refex Industries Limited REFEX.BO | $464.3 5.62 USD |
-1.36
|
$60.03B 726.2M USD | $15.9K 192.39 USD | $461.3 5.58 USD | $474.75 5.74 USD | $60.03B 726.2M USD | 37.50 | $12.38 0.15 USD | |
| Refex Industries Limited REFEX.NS | $463.55 5.61 USD |
-1.58
|
$59.93B 725.03M USD | $225.13K 2.72K USD | $462 5.59 USD | $477 5.77 USD | $59.93B 725.03M USD | 37.41 | $12.39 0.15 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,020 0.26 USD |
-2.66
|
$10.52T 672.14M USD | $2.25M 143.98 USD | $3,980 0.25 USD | $4,050 0.26 USD | $10.52T 672.14M USD | 5.91 | $679.39 0.04 USD | |
| Hallador Energy Company H7H.F | $13.9 15.19 USD |
+1.46
|
$606.28M 662.75M USD | $1.18K 1.29K USD | $13.9 15.19 USD | $13.9 15.19 USD | $606.28M 662.75M USD | 0 | -$4.71 -5.1 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-1.32
|
$599.69M 655.54M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $599.69M 655.54M USD | 0 | $0 0 USD | |
| Thungela Resources TNGRF | $4.85 — |
-0.41
|
$627.71M — | $700 — | $4.85 — | $4.85 — | $627.71M — | 3.29 | $1.47 — | |
| Thungela Resources Limited 6UP.F | $4.19 4.58 USD |
-1.5
|
$538.93M 589.12M USD | $1K 1.09K USD | $4.19 4.58 USD | $4.19 4.58 USD | $538.93M 589.12M USD | 3.27 | $1.28 1.4 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,120 0.2 USD |
-0.64
|
$8.59T 548.91M USD | $521.8K 33.34 USD | $3,120 0.2 USD | $3,150 0.2 USD | $8.59T 548.91M USD | 4.78 | $652.18 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,530 0.1 USD |
+0.99
|
$7.96T 508.67M USD | $12.72M 812.61 USD | $1,490 0.1 USD | $1,540 0.1 USD | $7.96T 508.67M USD | 0 | -$22.87 -0.001 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0085 0.0092 USD |
0
|
$398.37M 435.47M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $398.37M 435.47M USD | 0 | $0 0 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
0
|
$339.51M 371.14M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $339.51M 371.14M USD | 7.66 | $0.03 0.03 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,630 31.25 USD |
+0.22
|
$51.72B 349.13M USD | $52.1K 351.69 USD | $4,580 30.92 USD | $4,650 31.39 USD | $51.72B 349.13M USD | 8.83 | $523.91 3.54 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $338 0.02 USD |
0
|
$5.27T 336.66M USD | $1.96M 125.29 USD | $332 0.02 USD | $342 0.02 USD | $5.27T 336.66M USD | 10.18 | $33.19 0.002 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+0.62
|
$242.94M 265.57M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $242.94M 265.57M USD | 2.03 | $0.04 0.04 USD | |
| Sumiseki Holdings,Inc. 1514.T | $650 4.39 USD |
-1.96
|
$38.86B 262.32M USD | $255.8K 1.73K USD | $647 4.37 USD | $663 4.48 USD | $38.86B 262.32M USD | 8.46 | $76.78 0.52 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,760 0.11 USD |
0
|
$3.88T 248.14M USD | $900 0.06 USD | $1,750 0.11 USD | $1,770 0.11 USD | $3.88T 248.14M USD | 12.56 | $140.1 0.008 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
0
|
$8.57B 241.03M USD | $260.2K 7.32K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.57B 241.03M USD | 6.26 | $2.52 0.07 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $468 0.03 USD |
+0.86
|
$3.48T 222.68M USD | $6.51M 415.92 USD | $460 0.03 USD | $472 0.03 USD | $3.48T 222.68M USD | 0 | -$132.6 -0.008 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.23 5.72 USD |
+0.77
|
$187.5M 204.96M USD | $250 273.28 USD | $5.23 5.72 USD | $5.23 5.72 USD | $187.5M 204.96M USD | 0 | -$8.6 -9.4 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $865 0.06 USD |
0
|
$2.96T 189.32M USD | $18.4K 1.18 USD | $865 0.06 USD | $880 0.06 USD | $2.96T 189.32M USD | 80.61 | $10.73 0.0006 USD | |
| HMS Bergbau AG HMU.F | $31.8 34.76 USD |
0
|
$148.1M 161.89M USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $148.1M 161.89M USD | 11.00 | $2.89 3.16 USD | |
| HMS Bergbau AG HMU.DE | $32.6 35.64 USD |
0
|
$148.1M 161.89M USD | $165 180.37 USD | $32.2 35.2 USD | $32.6 35.64 USD | $148.1M 161.89M USD | 11.28 | $2.89 3.16 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
0
|
$2.25T 143.98M USD | $208.1K 13.3 USD | $510 0.03 USD | $515 0.03 USD | $2.25T 143.98M USD | 7.61 | $67.67 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $242 0.02 USD |
-1.63
|
$2.24T 143.09M USD | $341.3K 21.81 USD | $236 0.02 USD | $252 0.02 USD | $2.24T 143.09M USD | 22.40 | $10.8 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,715 0.11 USD |
-0.58
|
$2.1T 134.5M USD | $261.4K 16.7 USD | $1,715 0.11 USD | $1,730 0.11 USD | $2.1T 134.5M USD | 8.09 | $211.83 0.01 USD | |
| Public Joint Stock Company Belon BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $392 0.03 USD |
-0.51
|
$1.9T 121.38M USD | $9.46M 604.29 USD | $390 0.02 USD | $404 0.03 USD | $1.9T 121.38M USD | 4.66 | $84 0.005 USD | |
| SouthGobi Resources SGQRF | $0.4 — |
-1.38
|
$118.68M — | $13.26K — | $0.4 — | $0.4 — | $118.68M — | 2.22 | $0.18 — | |
| PT MNC Energy Investments Tbk IATA.JK | $51 0.0032 USD |
-1.92
|
$1.6T 101.93M USD | $4.48M 286.57 USD | $51 0.0032 USD | $52 0.0033 USD | $1.6T 101.93M USD | 14.91 | $3.42 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $396 0.03 USD |
+5.32
|
$1.24T 79.43M USD | $66.43M 4.25K USD | $380 0.02 USD | $408 0.03 USD | $1.24T 79.43M USD | 18.09 | $21.88 0.001 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| HUILI RES 1303.HK | $0.26 0.03 USD |
+1.96
|
$546.82M 69.92M USD | $338K 43.22K USD | $0.28 0.04 USD | $0.28 0.04 USD | $546.82M 69.92M USD | 3.25 | $0.08 0.01 USD | |
| PT Atlas Resources Tbk ARII.JK | $294 0.02 USD |
0
|
$1.01T 64.46M USD | $4.3K 0.27 USD | $290 0.02 USD | $294 0.02 USD | $1.01T 64.46M USD | 4.21 | $69.77 0.004 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.05 0.05 USD |
+36.76
|
$43.62M 47.68M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.62M 47.68M USD | 0 | -$0.03 -0.03 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.003 0.0032 USD |
+20
|
$40.84M 44.64M USD | $11.27K 12.32K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $40.84M 44.64M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-1.2
|
$28.35M 30.99M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.35M 30.99M USD | 4.10 | $0.02 0.02 USD | |
| White Energy Company WECFF | $0.1 — |
-0.7
|
$30.94M — | $91K — | $0.02999 — | $0.1 — | $30.94M — | 0 | -$0.07 — | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
-1.25
|
$945.25M 26.6M USD | $391.9K 11.03K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $32 0.0020 USD |
-3.03
|
$286.6B 18.31M USD | $7.9M 504.98 USD | $32 0.0020 USD | $33 0.0021 USD | $286.6B 18.31M USD | 3.33 | $9.6 0.0006 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Morien Resources APMCF | $0.25 — |
0
|
$13.49M — | $1K — | $0.25 — | $0.25 — | $13.49M — | 0 | -$0.01 — | |
| Anmol India Limited ANMOL.NS | $17.96 0.22 USD |
-2.5
|
$1.03B 12.45M USD | $42.39K 512.84 USD | $17.81 0.22 USD | $18.69 0.23 USD | $1.03B 12.45M USD | 14.60 | $1.23 0.01 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Anmol India Limited ANMOL.BO | $17.85 0.22 USD |
-3.77
|
$1.02B 12.29M USD | $11.89K 143.89 USD | $17.77 0.21 USD | $18.64 0.23 USD | $1.02B 12.29M USD | 14.51 | $1.23 0.01 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
-3.45
|
$390.75M 10.99M USD | $464.5K 13.07K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
-5.38
|
$9.28M 10.15M USD | $5.5K 6.01K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $9.28M 10.15M USD | 0 | -$0.01 -0.01 USD | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
0
|
$7.73M 8.44M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.73M 8.44M USD | 0 | -$0.06 -0.06 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $82 0.0052 USD |
+2.5
|
$120.98B 7.73M USD | $7.66M 489.29 USD | $80 0.0051 USD | $84 0.0053 USD | $120.98B 7.73M USD | 8.55 | $9.58 0.0006 USD | |
| Feishang Anthracite Resources FSHRF | $0.0037 — |
-65.74
|
$6.03M — | $400 — | $0.0037 — | $0.0037 — | $6.03M — | 0 | -$0.05 — | |
| Shuka Minerals Plc UZH0.F | $0.05 0.06 USD |
-0.93
|
$4.67M 5.1M USD | $600 655.88 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.67M 5.1M USD | 0 | -$0.04 -0.04 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $330 0.02 USD |
-0.6
|
$72.6B 4.64M USD | $600 0.04 USD | $330 0.02 USD | $340 0.02 USD | $72.6B 4.64M USD | 17.69 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Clean&Carbon Energy S.A. CCE.WA | $0.33 0.08 USD |
+9.27
|
$11.31M 2.88M USD | $10 2.54 USD | $0.33 0.08 USD | $0.33 0.08 USD | $11.31M 2.88M USD | 0 | -$0.03 -0.007 USD | |
| NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Rey Resources Limited REY.AX | $0.01 0.0072 USD |
0
|
$2.33M 1.54M USD | $7.8K 5.16K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.33M 1.54M USD | 0 | -$0.05 -0.03 USD | |
| KAL Energy KALG | $0.0001 — |
0
|
$1M — | $1.4K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Aim Exploration AEXE | $0.0001 — |
0
|
$291.51K — | $1K — | $0.0001 — | $0.0001 — | $291.51K — | 0 | $0 — | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $0 — | $0 — | $0 — | $197.29K — | 0 | $0 — | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $4.2 0 USD |
0
|
$14.12M 0 USD | $445.03K 0 USD | $4.1 0 USD | $4.4 0 USD | $14.12M 0 USD | 0 | -$0.01 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
0
|
$1.99M 0 USD | $41.57M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.99M 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCZ.JO | $135 0 USD |
+0.75
|
$804.35M 0 USD | $2.44K 0 USD | $135 0 USD | $135 0 USD | $804.35M 0 USD | 0 | -$0.7 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $175K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Thungela Resources Limited TGA.JO | $8,628 0 USD |
-1
|
$11.1B 0 USD | $419.07K 0 USD | $8,623 0 USD | $8,733 0 USD | $11.1B 0 USD | 3.26 | $26.42 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}