Ergebnisseite 2 für Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (229)
Kraftwerkskohle (229)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.72B — | $100 — | $0.16 — | $0.16 — | $3.72B — | 6.26 | $0.02 — | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,550 0.61 USD |
+6.11
|
$56.18T 3.59B USD | $306K 19.55 USD | $9,025 0.58 USD | $9,725 0.62 USD | $56.18T 3.59B USD | 7.01 | $1.36K 0.09 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,850 0.12 USD |
-1.6
|
$55.75T 3.56B USD | $71.38M 4.56K USD | $1,840 0.12 USD | $1,920 0.12 USD | $55.75T 3.56B USD | 6.02 | $306.91 0.02 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.39 — |
0
|
$3.32B — | $50 — | $5.35 — | $5.35 — | $3.32B — | 5.79 | $0.93 — | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
0
|
$3.02B 3.31B USD | $7.5K 8.2K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $3.02B 3.31B USD | 5.09 | $0.02 0.02 USD | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| PT Bumi Resources Tbk PBMRF | $0.004799 — |
0
|
$2.47B — | $41.4K — | $0.006 — | $0.006 — | $2.47B — | 0 | $0 — | |
| Whitehaven Coal Limited WC2.F | $2.64 2.88 USD |
+1.27
|
$2.25B 2.46B USD | $400 437.25 USD | $2.64 2.88 USD | $2.64 2.88 USD | $2.25B 2.46B USD | 21.95 | $0.12 0.13 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,780 0.18 USD |
+0.72
|
$32.01T 2.05B USD | $18.15M 1.16K USD | $2,760 0.18 USD | $2,820 0.18 USD | $32.01T 2.05B USD | 6.21 | $447.3 0.03 USD | |
| New Hope NHPEF | $2.38 — |
0
|
$2.01B — | $2K — | $2.4 — | $2.4 — | $2.01B — | 5.80 | $0.41 — | |
| Exxaro Resources Limited LCQ.F | $7.45 8.14 USD |
+4.2
|
$1.8B 1.97B USD | $13 14.21 USD | $7.05 7.71 USD | $7.45 8.14 USD | $1.8B 1.97B USD | 5.03 | $1.48 1.62 USD | |
| Exxaro Resources EXXAF | $7.65 — |
0
|
$1.93B — | $100 — | $9.65 — | $9.65 — | $1.93B — | 4.52 | $1.69 — | |
| New Hope Corporation Limited OD8.F | $2.02 2.21 USD |
+3.14
|
$1.73B 1.89B USD | $10K 10.93K USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.73B 1.89B USD | 5.61 | $0.36 0.39 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.14 USD |
+3.2
|
$1.69B 1.85B USD | $75.75K 82.8K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.69B 1.85B USD | 6.45 | $0.02 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,300 1.43 USD |
-0.11
|
$25.23T 1.61B USD | $3.33M 212.75 USD | $22,275 1.42 USD | $22,600 1.44 USD | $25.23T 1.61B USD | 4.02 | $5.54K 0.35 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.81 — |
0
|
$1.59B — | $200 — | $2.75 — | $2.75 — | $1.59B — | 4.25 | $0.66 — | |
| Peabody Energy Corporation PBE.F | $11.35 12.4 USD |
+1.57
|
$1.38B 1.51B USD | $110 120.24 USD | $11.15 12.18 USD | $11.35 12.4 USD | $1.38B 1.51B USD | 4.78 | $2.37 2.59 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.5B — | $100 — | $1.62 — | $1.62 — | $1.5B — | 4.00 | $0.33 — | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.19 1.3 USD |
-2.46
|
$1.34B 1.47B USD | $311 339.97 USD | $1.1 1.2 USD | $1.19 1.3 USD | $1.34B 1.47B USD | 4.10 | $0.29 0.32 USD | |
| Peabody Energy Corporation BTU.SN | $11.34 — |
-55.51
|
$1.38B — | $0 — | $11.34 — | $11.34 — | $1.38B — | 4.15 | $2.73 — | |
| Banpu Public Company BNPJY | $1.47 — |
0
|
$1.28B — | $149 — | $1.47 — | $1.47 — | $1.28B — | 0 | -$0.04 — | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
+2.59
|
$1.14B 1.25B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $323.7 3.92 USD |
-2.28
|
$102.94B 1.25B USD | $90.61K 1.1K USD | $319.5 3.87 USD | $333.05 4.03 USD | $102.94B 1.25B USD | 15.43 | $20.97 0.25 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.12B 1.22B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,075 0.32 USD |
+1.91
|
$18.04T 1.15B USD | $6.5K 0.42 USD | $4,990 0.32 USD | $5,075 0.32 USD | $18.04T 1.15B USD | 9.50 | $533.89 0.03 USD | |
| Thungela Resources TNGRF | $5.95 — |
0
|
$794.72M — | $200 — | $4.92 — | $4.92 — | $794.72M — | 4.25 | $1.4 — | |
| Refex Industries Limited REFEX.BO | $486.15 5.88 USD |
+1.63
|
$62.8B 759.8M USD | $26.2K 316.94 USD | $468 5.66 USD | $493.85 5.97 USD | $62.8B 759.8M USD | 41.48 | $11.72 0.14 USD | |
| Refex Industries Limited REFEX.NS | $484.5 5.86 USD |
+0.9
|
$62.59B 757.22M USD | $172.04K 2.08K USD | $466.25 5.64 USD | $489.9 5.93 USD | $62.59B 757.22M USD | 41.33 | $11.72 0.14 USD | |
| Thungela Resources Limited 6UP.F | $5 5.47 USD |
+4.6
|
$667.84M 730.03M USD | $10.24K 11.19K USD | $4.72 5.16 USD | $5 5.47 USD | $667.84M 730.03M USD | 4.09 | $1.22 1.33 USD | |
| PT Harum Energy Tbk HRUM.JK | $790 0.05 USD |
-7.6
|
$11.33T 723.94M USD | $86.25M 5.51K USD | $790 0.05 USD | $875 0.06 USD | $11.33T 723.94M USD | 12.53 | $63.04 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,220 0.27 USD |
+1.93
|
$11.04T 705.58M USD | $821K 52.46 USD | $4,140 0.26 USD | $4,240 0.27 USD | $11.04T 705.58M USD | 4.89 | $861.72 0.06 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
+5
|
$614.04M 671.23M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $614.04M 671.23M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $12.8 13.99 USD |
+8.47
|
$577.97M 631.8M USD | $62 67.77 USD | $12.8 13.99 USD | $12.8 13.99 USD | $577.97M 631.8M USD | 0 | -$4.97 -5.4 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,300 0.21 USD |
-0.3
|
$9.11T 582.34M USD | $2.68M 171.32 USD | $3,290 0.21 USD | $3,350 0.21 USD | $9.11T 582.34M USD | 3.87 | $852.06 0.05 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,515 0.1 USD |
+7.83
|
$7.88T 503.68M USD | $96.28M 6.15K USD | $1,475 0.09 USD | $1,665 0.11 USD | $7.88T 503.68M USD | 44.05 | $34.39 0.002 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,215 28.45 USD |
+2.43
|
$47.27B 319.11M USD | $40.1K 270.69 USD | $4,150 28.01 USD | $4,250 28.69 USD | $47.27B 319.11M USD | 8.04 | $523.92 3.54 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $310 0.02 USD |
+2.65
|
$4.83T 308.77M USD | $9.15M 584.54 USD | $302 0.02 USD | $338 0.02 USD | $4.83T 308.77M USD | 7.33 | $42.25 0.002 USD | |
| Sumiseki Holdings,Inc. 1514.T | $742 5.01 USD |
+0.13
|
$44.36B 299.45M USD | $308.6K 2.08K USD | $749 5.06 USD | $759 5.12 USD | $44.36B 299.45M USD | 9.19 | $80.66 0.54 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+3.16
|
$246.71M 269.69M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $246.71M 269.69M USD | 2.03 | $0.04 0.04 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,820 0.12 USD |
+0.83
|
$4.02T 256.6M USD | $6.1K 0.39 USD | $1,795 0.11 USD | $1,820 0.12 USD | $4.02T 256.6M USD | 15.01 | $121.21 0.007 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.9 0.42 USD |
-0.67
|
$7.82B 220.1M USD | $266.7K 7.5K USD | $14.9 0.42 USD | $15.1 0.42 USD | $7.82B 220.1M USD | 4.70 | $3.17 0.09 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $410 0.03 USD |
-4.21
|
$3.19T 203.65M USD | $9.81M 626.74 USD | $408 0.03 USD | $442 0.03 USD | $3.19T 203.65M USD | 0 | -$137 -0.008 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.004499 0.0049 USD |
-43.75
|
$183.09M 200.15M USD | $5.39K 5.89K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $183.09M 200.15M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.98 5.44 USD |
+2.36
|
$180.95M 197.8M USD | $10 10.93 USD | $4.98 5.44 USD | $4.98 5.44 USD | $180.95M 197.8M USD | 0 | -$2.25 -2.4 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $360 0.02 USD |
-3.74
|
$2.94T 187.9M USD | $29.63M 1.89K USD | $356 0.02 USD | $374 0.02 USD | $2.94T 187.9M USD | 6.11 | $58.9 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $885 0.06 USD |
+1.14
|
$2.79T 178.14M USD | $64.6K 4.13 USD | $880 0.06 USD | $885 0.06 USD | $2.79T 178.14M USD | 82.24 | $10.76 0.0006 USD | |
| HMS Bergbau AG HMU.F | $29.4 32.14 USD |
+1.38
|
$137.27M 150.06M USD | $188 205.51 USD | $29.4 32.14 USD | $29.4 32.14 USD | $137.27M 150.06M USD | 10.35 | $2.84 3.1 USD | |
| HMS Bergbau AG HMU.DE | $29 31.7 USD |
-2.68
|
$131.77M 144.04M USD | $692 756.45 USD | $29 31.7 USD | $29.8 32.58 USD | $131.77M 144.04M USD | 10.21 | $2.84 3.1 USD | |
| PT RMK Energy Tbk RMKE.JK | $505 0.03 USD |
-1.94
|
$2.21T 141.18M USD | $1.25M 80.13 USD | $500 0.03 USD | $525 0.03 USD | $2.21T 141.18M USD | 7.66 | $65.85 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,750 0.11 USD |
+0.57
|
$2.15T 137.24M USD | $204.3K 13.06 USD | $1,740 0.11 USD | $1,760 0.11 USD | $2.15T 137.24M USD | 6.49 | $269.33 0.02 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $432 0.03 USD |
0
|
$2.09T 133.77M USD | $6.49M 414.65 USD | $426 0.03 USD | $442 0.03 USD | $2.09T 133.77M USD | 3.10 | $138.97 0.008 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $226 0.01 USD |
-3.42
|
$2.09T 133.63M USD | $392.8K 25.1 USD | $220 0.01 USD | $238 0.02 USD | $2.09T 133.63M USD | 17.67 | $12.79 0.0008 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| SouthGobi Resources SGQRF | $0.33 — |
0
|
$108.59M — | $13.26K — | $0.4 — | $0.4 — | $108.59M — | 1.06 | $0.31 — | |
| PT MNC Energy Investments Tbk IATA.JK | $45 0.0028 USD |
0
|
$1.41T 89.94M USD | $9.48M 605.87 USD | $45 0.0028 USD | $45 0.0028 USD | $1.41T 89.94M USD | 8.92 | $5.04 0.0003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $432 0.03 USD |
-4
|
$1.36T 86.65M USD | $44.48M 2.84K USD | $418 0.03 USD | $458 0.03 USD | $1.36T 86.65M USD | 20.08 | $21.51 0.001 USD | |
| HUILI RES 1303.HK | $0.2999 0.04 USD |
+5.26
|
$630.94M 80.67M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $630.94M 80.67M USD | 3.75 | $0.08 0.01 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| PT Atlas Resources Tbk ARII.JK | $248 0.02 USD |
+0.81
|
$850.89B 54.37M USD | $126K 8.05 USD | $242 0.02 USD | $250 0.02 USD | $850.89B 54.37M USD | 37.74 | $6.57 0.0004 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$29.99M 32.78M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.99M 32.78M USD | 0 | -$0.03 -0.03 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
+4.58
|
$27.97M 30.57M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.97M 30.57M USD | 4.00 | $0.02 0.02 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.001 0.0010 USD |
0
|
$26.81M 29.31M USD | $11.27K 12.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.81M 29.31M USD | 0 | -$0.02 -0.02 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
-16.67
|
$26.03M 28.46M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.03M 28.46M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
0
|
$945.25M 26.6M USD | $116.1K 3.27K USD | $0.78 0.02 USD | $0.8 0.02 USD | $945.25M 26.6M USD | 0 | -$0.19 -0.005 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
0
|
$295.56B 18.89M USD | $16.86M 1.08K USD | $33 0.0021 USD | $33 0.0021 USD | $295.56B 18.89M USD | 4.04 | $8.15 0.0005 USD | |
| Feishang Anthracite Resources FSHRF | $0.0097 — |
0
|
$18.68M — | $40K — | $0.0097 — | $0.0097 — | $18.68M — | 0 | -$0.05 — | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-4.76
|
$144.96M 18.53M USD | $45K 5.75K USD | $0.1 0.01 USD | $0.1 0.01 USD | $144.96M 18.53M USD | 0 | -$0.39 -0.04 USD | |
| White Energy Company WECFF | $0.04 — |
0
|
$12.46M — | $51K — | $0.04 — | $0.1 — | $12.46M — | 0 | -$0.07 — | |
| Anmol India Limited ANMOL.NS | $17.38 0.21 USD |
+0.46
|
$990.88M 11.99M USD | $41.47K 501.68 USD | $17.18 0.21 USD | $17.55 0.21 USD | $990.88M 11.99M USD | 10.28 | $1.69 0.02 USD | |
| Anmol India Limited ANMOL.BO | $17.24 0.21 USD |
-0.52
|
$981.2M 11.87M USD | $9.31K 112.62 USD | $17.13 0.21 USD | $17.55 0.21 USD | $981.2M 11.87M USD | 10.20 | $1.69 0.02 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
-2.22
|
$10.69M 11.69M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.69M 11.69M USD | 0 | -$0.01 -0.01 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.32 0.0090 USD |
0
|
$412.27M 11.6M USD | $1.62K 45.58 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $412.27M 11.6M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.32 0.0090 USD |
0
|
$412.27M 11.6M USD | $1.6K 45.02 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $412.27M 11.6M USD | 0 | -$0.05 -0.001 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.18 USD |
+12.08
|
$10.29M 11.25M USD | $5.5K 6.01K USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.29M 11.25M USD | 0 | -$0.01 -0.01 USD | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.22 0.0061 USD |
-4.35
|
$307.02M 8.64M USD | $2.04M 57.36K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $78 0.0049 USD |
-1.27
|
$115.08B 7.35M USD | $7.74M 494.31 USD | $77 0.0049 USD | $79 0.0050 USD | $115.08B 7.35M USD | 4.51 | $17.28 0.001 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$6.43M 7.03M USD | $11.04K 12.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.43M 7.03M USD | 0 | -$0.06 -0.06 USD | |
| Rey Resources Limited REY.AX | $0.04 0.03 USD |
0
|
$8.04M 5.32M USD | $3.42K 2.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.04M 5.32M USD | 0 | -$0.05 -0.03 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $278 0.02 USD |
-7.33
|
$61.16B 3.91M USD | $727.9K 46.51 USD | $278 0.02 USD | $300 0.02 USD | $61.16B 3.91M USD | 14.90 | $18.65 0.001 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Shuka Minerals Plc UZH0.F | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.27M 2.48M USD | 0 | -$0.04 -0.04 USD | |
| Clean&Carbon Energy S.A. CCE.WA | $0.27 0.07 USD |
0
|
$9.26M 2.35M USD | $1.93K 490.05 USD | $0.27 0.07 USD | $0.27 0.07 USD | $9.26M 2.35M USD | 0 | -$0.03 -0.007 USD | |
| KAL Energy KALG | $0.0001 — |
0
|
$1M — | $1.4K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Aim Exploration AEXE | $0.0001 — |
0
|
$291.51K — | $80K — | $0 — | $0.0001 — | $291.51K — | 0 | $0 — | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.75 0 USD |
0
|
$9.42M 0 USD | $1.04M 0 USD | $2.63 0 USD | $2.9 0 USD | $9.42M 0 USD | 0 | -$0.01 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $207.67M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-7.22
|
$2.34M 0 USD | $310.85M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.34M 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCZ.JO | $100 0 USD |
0
|
$646.99M 0 USD | $14.42K 0 USD | $100 0 USD | $116 0 USD | $646.99M 0 USD | 0 | -$0.73 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $500 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Thungela Resources Limited TGA.JO | $9,635 0 USD |
-6.46
|
$12.87B 0 USD | $1.17M 0 USD | $9,209 0 USD | $9,659 0 USD | $12.87B 0 USD | 3.64 | $26.42 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}