板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
热能煤 (229)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.3 5.46 USD |
+0.03
|
$751.57B 104.5B USD | $18.4M 2.56M USD | $39.24 5.46 USD | $39.97 5.56 USD | $751.57B 104.5B USD | 13.93 | $2.82 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33.25 4.25 USD |
-0.3
|
$815.74B 104.3B USD | $12.27M 1.57M USD | $33.05 4.23 USD | $33.7 4.31 USD | $815.74B 104.3B USD | 10.83 | $3.07 0.39 USD | |
| China Shenhua Energy Company CSUAY | $17.03 — |
+2.19
|
$104.29B — | $5.54K — | $16.96 — | $17.03 — | $104.29B — | 10.84 | $1.57 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,504.4 30.3 USD |
+0.6
|
$2.89T 35B USD | $673.01K 8.14K USD | $2,487.5 30.09 USD | $2,530.1 30.61 USD | $2.89T 35B USD | 41.23 | $60.74 0.73 USD | |
| Coal India Limited COALINDIA.NS | $394.9 4.78 USD |
+0.08
|
$2.43T 29.44B USD | $6.1M 73.75K USD | $392.55 4.75 USD | $397.8 4.81 USD | $2.43T 29.44B USD | 6.88 | $57.37 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.07 2.79 USD |
-0.5
|
$194.58B 27.05B USD | $26.77M 3.72M USD | $20.04 2.79 USD | $20.35 2.83 USD | $194.58B 27.05B USD | 8.72 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.39 1.44 USD |
-0.57
|
$127.52B 17.73B USD | $19.51M 2.71M USD | $10.34 1.44 USD | $10.55 1.47 USD | $127.52B 17.73B USD | 7.99 | $1.3 0.18 USD | |
| CHINA COAL 1898.HK | $8.55 1.09 USD |
-1.16
|
$138.05B 17.65B USD | $14.44M 1.85M USD | $8.5 1.09 USD | $8.74 1.12 USD | $138.05B 17.65B USD | 6.02 | $1.42 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.69 1.76 USD |
-1.25
|
$110.33B 15.34B USD | $16.84M 2.34M USD | $12.68 1.76 USD | $12.91 1.8 USD | $110.33B 15.34B USD | 9.54 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.41 1.08 USD |
-4.33
|
$109.07B 13.95B USD | $58.46M 7.47M USD | $8.4 1.07 USD | $8.85 1.13 USD | $109.07B 13.95B USD | 5.84 | $1.44 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.14 26.57 USD |
-3.07
|
$14.77B 9.77B USD | $791.35K 523.76K USD | $39.79 26.34 USD | $41.18 27.25 USD | $14.77B 9.77B USD | 28.06 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.12 — |
+0.62
|
$6.2B — | $2.19M — | $2.08 — | $2.13 — | $6.2B — | 9.62 | $0.22 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.38 2.69 USD |
-0.31
|
$43.44B 6.04B USD | $9.53M 1.32M USD | $19.28 2.68 USD | $19.52 2.71 USD | $43.44B 6.04B USD | 8.76 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.25 0.87 USD |
-2.04
|
$35.48B 4.93B USD | $71.34M 9.92M USD | $6.22 0.86 USD | $6.43 0.89 USD | $35.48B 4.93B USD | 12.50 | $0.5 0.07 USD | |
| Yancoal Australia Ltd YAL.AX | $5.27 3.49 USD |
-0.38
|
$6.96B 4.61B USD | $1.98M 1.31M USD | $5.26 3.48 USD | $5.37 3.55 USD | $6.96B 4.61B USD | 5.72 | $0.92 0.61 USD | |
| Yancoal Australia YACAF | $3.3 — |
+0.61
|
$4.52B — | $2.31K — | $3.3 — | $3.36 — | $4.52B — | 5.49 | $0.6 — | |
| Yancoal Australia Ltd 3668.HK | $26.65 3.41 USD |
-0.93
|
$35.19B 4.5B USD | $1.28M 163.83K USD | $26.3 3.36 USD | $27.35 3.5 USD | $35.19B 4.5B USD | 5.68 | $4.69 0.6 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.77 1.5 USD |
-1.28
|
$32.22B 4.48B USD | $15.95M 2.22M USD | $10.72 1.49 USD | $10.89 1.51 USD | $32.22B 4.48B USD | 17.65 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $212.96M 29.61M USD | $1.34 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,120 0.14 USD |
+0.95
|
$63.24T 4.04B USD | $70.32M 4.49K USD | $2,090 0.13 USD | $2,140 0.14 USD | $63.24T 4.04B USD | 7.47 | $283.5 0.02 USD | |
| HUAYANG 600348.SS | $6.63 0.92 USD |
-1.34
|
$23.92B 3.33B USD | $17.55M 2.44M USD | $6.62 0.92 USD | $6.74 0.94 USD | $23.92B 3.33B USD | 12.75 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $25.75 — |
-0.85
|
$3.31B — | $158.87K — | $25.71 — | $26.2 — | $3.31B — | 12.08 | $2.13 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.57 0.91 USD |
-0.15
|
$23.22B 3.23B USD | $15.85M 2.2M USD | $6.55 0.91 USD | $6.65 0.92 USD | $23.22B 3.23B USD | 28.56 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.48 0.9 USD |
-0.46
|
$22.72B 3.16B USD | $14.44M 2.01M USD | $6.46 0.9 USD | $6.56 0.91 USD | $22.72B 3.16B USD | 12.96 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.59 3.7 USD |
+1.82
|
$4.68B 3.1B USD | $4.67M 3.09M USD | $5.52 3.65 USD | $5.68 3.76 USD | $4.68B 3.1B USD | 26.61 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.58 — |
+2.29
|
$3B — | $1.24K — | $3.57 — | $3.6 — | $3B — | 25.57 | $0.14 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.52 1.18 USD |
-0.12
|
$21.09B 2.93B USD | $15.71M 2.18M USD | $8.46 1.18 USD | $8.57 1.19 USD | $21.09B 2.93B USD | 12.71 | $0.67 0.09 USD | |
| PT Bumi Resources Tbk BUMI.JK | $123 0.0078 USD |
+2.5
|
$45.67T 2.92B USD | $2.48B 158.62K USD | $120 0.0076 USD | $127 0.0081 USD | $45.67T 2.92B USD | 150.00 | $0.82 0.00005 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.96 1.66 USD |
-1.89
|
$20.02B 2.78B USD | $18.94M 2.63M USD | $11.94 1.66 USD | $12.27 1.71 USD | $20.02B 2.78B USD | 7.92 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.39B 2.62B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.39B 2.62B USD | 0 | $0 0 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.93 1.24 USD |
-1.87
|
$17.7B 2.46B USD | $22.19M 3.09M USD | $8.92 1.24 USD | $9.12 1.27 USD | $17.7B 2.46B USD | 9.11 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
-1.04
|
$17.3B 2.41B USD | $12.56M 1.75M USD | $6.67 0.93 USD | $6.78 0.94 USD | $17.3B 2.41B USD | 7.42 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.7 2.45 USD |
0
|
$3.13B 2.07B USD | $3.1M 2.05M USD | $3.63 2.4 USD | $3.74 2.48 USD | $3.13B 2.07B USD | 5.69 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.41 0.34 USD |
-0.41
|
$12.9B 1.79B USD | $24.46M 3.4M USD | $2.4 0.33 USD | $2.44 0.34 USD | $12.9B 1.79B USD | 20.08 | $0.12 0.02 USD | |
| Peabody Energy BTU | $13.4 — |
+2.06
|
$1.63B — | $3.71M — | $13.09 — | $13.78 — | $1.63B — | 4.96 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $382.6 4.63 USD |
+3.7
|
$121.67B 1.47B USD | $4.81M 58.21K USD | $370.7 4.48 USD | $386 4.67 USD | $121.67B 1.47B USD | 17.72 | $21.58 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.2 1 USD |
-0.83
|
$10.37B 1.44B USD | $7.18M 998.07K USD | $7.17 1 USD | $7.29 1.01 USD | $10.37B 1.44B USD | 11.99 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.56 0.63 USD |
-0.65
|
$9.79B 1.36B USD | $13M 1.81M USD | $4.52 0.63 USD | $4.6 0.64 USD | $9.79B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.52 0.13 USD |
-1.31
|
$48.32B 1.36B USD | $32.13M 904.17K USD | $4.46 0.13 USD | $4.58 0.13 USD | $48.32B 1.36B USD | 0 | -$0.23 -0.006 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.51 0.91 USD |
-0.91
|
$9.59B 1.33B USD | $10.07M 1.4M USD | $6.49 0.9 USD | $6.57 0.91 USD | $9.59B 1.33B USD | 15.50 | $0.42 0.06 USD | |
| Banpu Public Company Limited BANPU.BK | $4.52 0.13 USD |
-1.31
|
$45.29B 1.27B USD | $32.14M 904.21K USD | $4.46 0.13 USD | $4.58 0.13 USD | $45.29B 1.27B USD | 0 | -$0.23 -0.006 USD | |
| Natural Resource Partners L.P NRP | $96.74 — |
+0.82
|
$1.27B — | $18.22K — | $94.5 — | $98.25 — | $1.27B — | 9.22 | $10.49 — | |
| DAYOU ENERGY 600403.SS | $3.73 0.52 USD |
-1.32
|
$8.92B 1.24B USD | $24.14M 3.36M USD | $3.7 0.51 USD | $3.81 0.53 USD | $8.92B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
-0.88
|
$9.53B 1.22B USD | $6.34M 810.14K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| SH ENERGY 600508.SS | $11.37 1.58 USD |
-0.79
|
$8.22B 1.14B USD | $2.22M 308.82K USD | $11.34 1.58 USD | $11.52 1.6 USD | $8.22B 1.14B USD | 16.01 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.57 0.91 USD |
-0.9
|
$7.88B 1.1B USD | $9.03M 1.26M USD | $6.56 0.91 USD | $6.65 0.92 USD | $7.88B 1.1B USD | 11.94 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.83 1.78 USD |
-0.31
|
$7.16B 995.35M USD | $2.27M 315.52K USD | $12.8 1.78 USD | $12.91 1.8 USD | $7.16B 995.35M USD | 10.96 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.62 0.92 USD |
-0.15
|
$6.4B 890.55M USD | $7.31M 1.02M USD | $6.57 0.91 USD | $6.64 0.92 USD | $6.4B 890.55M USD | 13.79 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $16.88 — |
-1.34
|
$725.44M — | $1.29M — | $15.3 — | $16.98 — | $725.44M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.83 0.53 USD |
-1.79
|
$4.67B 648.85M USD | $30.78M 4.28M USD | $3.79 0.53 USD | $3.94 0.55 USD | $4.67B 648.85M USD | 25.53 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $184 0.01 USD |
-3.66
|
$7.49T 478.4M USD | $637M 40.71K USD | $183 0.01 USD | $193 0.01 USD | $7.49T 478.4M USD | 89.32 | $2.06 0.0001 USD | |
| CHINA QINFA 0866.HK | $1.23 0.16 USD |
-1.6
|
$3.07B 392.88M USD | $1.84M 234.76K USD | $1.19 0.15 USD | $1.24 0.16 USD | $3.07B 392.88M USD | 5.85 | $0.21 0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3699 0.28 USD |
0
|
$523.56M 392.38M USD | $3.48M 2.61M USD | $0.3699 0.27 USD | $0.38 0.28 USD | $523.56M 392.38M USD | 7.40 | $0.05 0.04 USD | |
| ST SPRING 600381.SS | $4.27 0.59 USD |
+2.64
|
$2.51B 348.55M USD | $24.08M 3.35M USD | $4.12 0.57 USD | $4.37 0.61 USD | $2.51B 348.55M USD | 0 | -$0.28 -0.03 USD | |
| NACCO Industries NC | $35.96 — |
-3.1
|
$267.62M — | $12.52K — | $35.84 — | $36.29 — | $267.62M — | 7.76 | $4.63 — | |
| E-COMMODITIES 1733.HK | $0.77 0.1 USD |
+2.67
|
$2.06B 262.85M USD | $1.72M 219.68K USD | $0.75 0.1 USD | $0.77 0.1 USD | $2.06B 262.85M USD | 2.20 | $0.35 0.04 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.5 0.44 USD |
0
|
$8.14B 228.97M USD | $158.31K 4.45K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.14B 228.97M USD | 6.15 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.75 6.04 USD |
-0.84
|
$807.82M 205.33M USD | $18.16K 4.62K USD | $23.65 6.01 USD | $24.1 6.13 USD | $807.82M 205.33M USD | 0 | -$9.59 -2.4 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.15 0.54 USD |
-0.12
|
$2.55B 80.18M USD | $175.71K 5.52K USD | $17.06 0.54 USD | $17.24 0.54 USD | $2.55B 80.18M USD | 35.00 | $0.49 0.02 USD | |
| SOUTHGOBI 1878.HK | $1.94 0.25 USD |
-0.51
|
$575.61M 73.6M USD | $315.2K 40.3K USD | $1.92 0.25 USD | $2 0.26 USD | $575.61M 73.6M USD | 1.35 | $1.43 0.18 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $25K 16.55K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
-2.94
|
$52.47M 34.73M USD | $145.28K 96.16K USD | $0.17 0.11 USD | $0.17 0.11 USD | $52.47M 34.73M USD | 5.50 | $0.03 0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0072 USD |
+5.56
|
$262.5M 33.56M USD | $1.52M 194.22K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $262.5M 33.56M USD | 0 | -$0.15 -0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.05 USD |
-1.41
|
$49.73M 32.92M USD | $649.9K 430.14K USD | $0.07 0.05 USD | $0.08 0.05 USD | $49.73M 32.92M USD | 0 | -$0.1 -0.06 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
-3.28
|
$47.26M 31.28M USD | $4.36M 2.88M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.26M 31.28M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8599 0.02 USD |
-3.37
|
$1.03B 28.95M USD | $745.25K 20.97K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.03B 28.95M USD | 0 | -$0.06 -0.001 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
0
|
$191.34M 24.47M USD | $148K 18.92K USD | $0.25 0.03 USD | $0.25 0.03 USD | $191.34M 24.47M USD | 8.33 | $0.03 0.003 USD | |
| Coal Energy S.A. CLE.WA | $2 0.51 USD |
-12.28
|
$90.02M 22.88M USD | $242.63K 61.67K USD | $1.93 0.49 USD | $2.32 0.59 USD | $90.02M 22.88M USD | 0 | -$0.16 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.25 0.03 USD |
+5.15
|
$142.94M 18.28M USD | $60K 7.67K USD | $0.23 0.03 USD | $0.25 0.03 USD | $142.94M 18.28M USD | 12.25 | $0.02 0.002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.33 0.0092 USD |
0
|
$460.53M 12.96M USD | $60K 1.69K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $460.53M 12.96M USD | 33.00 | $0.01 0.0002 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
0
|
$15.39M 11.42M USD | $10.01K 7.43K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
-7.89
|
$10.91M 7.22M USD | $187 123.77 USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.13 0.02 USD |
-2.21
|
$48.5M 6.2M USD | $12K 1.53K USD | $0.13 0.02 USD | $0.13 0.02 USD | $48.5M 6.2M USD | 0 | -$0.02 -0.002 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $27.23K 18.02K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
-0.24
|
$104.29B — | $1.48K — | $4.21 — | $4.21 — | $104.29B — | 10.79 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
-0.69
|
$90.98B 99.46B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $90.98B 99.46B USD | 10.43 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.61 3.94 USD |
-0.93
|
$90.76B 99.21B USD | $1K 1.09K USD | $3.61 3.94 USD | $3.61 3.94 USD | $90.76B 99.21B USD | 10.60 | $0.34 0.37 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,775 1.26 USD |
0
|
$659.17T 42.12B USD | $11.8K 0.75 USD | $19,775 1.26 USD | $19,850 1.27 USD | $659.17T 42.12B USD | 40.48 | $488.44 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
0
|
$35.42B 38.72B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.42B 38.72B USD | 33.66 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,503.95 30.29 USD |
+0.51
|
$2.89T 34.96B USD | $56.59K 684.66 USD | $2,490 30.12 USD | $2,528.85 30.59 USD | $2.89T 34.96B USD | 41.19 | $60.79 0.74 USD | |
| Coal India Limited COALINDIA.BO | $394.95 4.78 USD |
+0.06
|
$2.43T 29.45B USD | $253.52K 3.07K USD | $392.55 4.75 USD | $397.95 4.81 USD | $2.43T 29.45B USD | 6.88 | $57.39 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $56,800 3.63 USD |
+1.25
|
$351.55T 22.46B USD | $4.19M 267.72 USD | $55,300 3.53 USD | $58,400 3.73 USD | $351.55T 22.46B USD | 87.28 | $650.76 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.96 3.24 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.66B 20.4B USD | 74.00 | $0.04 0.04 USD | |
| China Coal Energy Company CCOZF | $1.07 — |
-7.39
|
$17.8B — | $2K — | $1.07 — | $1.07 — | $17.8B — | 5.91 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
+0.01
|
$17.8B — | $108 — | $22.14 — | $22.14 — | $17.8B — | 6.13 | $3.61 — | |
| China Coal Energy Company Limited CVV.F | $0.93 1.02 USD |
-1.06
|
$15.47B 16.91B USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $15.47B 16.91B USD | 5.81 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.51B — | $48.6K — | $0.9899 — | $0.9899 — | $15.51B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $11.89 — |
0
|
$15.51B — | $602 — | $11.89 — | $11.89 — | $15.51B — | 6.46 | $1.84 — | |
| Yankuang Energy Group Company Limited YZC.F | $10.2 11.15 USD |
-0.97
|
$13.49B 14.75B USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.49B 14.75B USD | 6.29 | $1.62 1.77 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.92 1.01 USD |
-7.04
|
$12.66B 13.84B USD | $850 929.16 USD | $0.92 1.01 USD | $0.92 1.01 USD | $12.66B 13.84B USD | 5.76 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.4 24.49 USD |
-3.45
|
$8.35B 9.13B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.35B 9.13B USD | 27.65 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.4 24.49 USD |
-3.45
|
$8.35B 9.13B USD | $18 19.68 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.35B 9.13B USD | 27.65 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3 3.28 USD |
-2.91
|
$3.96B 4.33B USD | $649 709.44 USD | $3 3.28 USD | $3 3.28 USD | $3.96B 4.33B USD | 5.76 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.SG | $2.99 3.26 USD |
-3.77
|
$3.94B 4.31B USD | $0 0 USD | $2.99 3.26 USD | $2.99 3.26 USD | $3.94B 4.31B USD | 5.74 | $0.52 0.57 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.11 — |
-11.17
|
$3.83B — | $5K — | $0.11 — | $0.11 — | $3.83B — | 5.56 | $0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}