板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
热能煤 (190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA SHENHUA 1088.HK | HK$40.60 5.19 USD |
+0.05
|
HK$1.11T 142.26B USD | HK$7.27M 929.03K USD | HK$40.20 5.14 USD | HK$41.00 5.24 USD | HK$1.11T 142.26B USD | 13.48 | HK$3.01 0.38 USD | ||
| China Shenhua Energy Company CSUAY | $20.47 — |
-0.2
|
$140.85B — | $201.00 — | $20.42 — | $20.86 — | $140.85B — | 13.12 | $1.56 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.65 5.79 USD |
+0.12
|
CN¥827.52B 115.06B USD | CN¥14.94M 2.08M USD | CN¥41.30 5.74 USD | CN¥41.92 5.83 USD | CN¥827.52B 115.06B USD | 15.25 | CN¥2.73 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,212.20 26.76 USD |
-1.22
|
₹2.63T 31.86B USD | ₹643.06K 7.78K USD | ₹2,208.10 26.71 USD | ₹2,245.00 27.16 USD | ₹2.63T 31.86B USD | 34.18 | ₹64.72 0.78 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.62 3.15 USD |
-0.88
|
CN¥219.30B 30.49B USD | CN¥18.55M 2.58M USD | CN¥22.56 3.14 USD | CN¥22.88 3.18 USD | CN¥219.30B 30.49B USD | 12.42 | CN¥1.82 0.25 USD | ||
| Coal India Limited COALINDIA.NS | ₹374.55 4.53 USD |
-1.16
|
₹2.31T 27.93B USD | ₹1.88M 22.8K USD | ₹372.60 4.51 USD | ₹379.30 4.59 USD | ₹2.31T 27.93B USD | 7.39 | ₹50.63 0.61 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.81 1.92 USD |
+1.85
|
CN¥183.10B 25.46B USD | CN¥20.71M 2.88M USD | CN¥13.47 1.87 USD | CN¥14.03 1.95 USD | CN¥183.10B 25.46B USD | 12.44 | CN¥1.11 0.15 USD | ||
| CHINA COAL 1898.HK | HK$10.77 1.38 USD |
+0.19
|
HK$174.19B 22.27B USD | HK$7.82M 999.78K USD | HK$10.69 1.37 USD | HK$10.90 1.39 USD | HK$174.19B 22.27B USD | 8.82 | HK$1.22 0.16 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.98 1.94 USD |
+0.36
|
CN¥140.32B 19.51B USD | CN¥21.10M 2.93M USD | CN¥13.90 1.93 USD | CN¥14.16 1.97 USD | CN¥140.32B 19.51B USD | 18.15 | CN¥0.77 0.11 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,680.00 0.17 USD |
-2.18
|
IDR 301.28T 19.25B USD | IDR 54.69M 3.49K USD | IDR 2,680.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 301.28T 19.25B USD | 130.41 | IDR 20.55 0.001 USD | ||
| YANKUANG ENERGY 1171.HK | HK$10.45 1.34 USD |
-0.57
|
HK$148.83B 19.03B USD | HK$9.45M 1.21M USD | HK$10.42 1.33 USD | HK$10.59 1.35 USD | HK$148.83B 19.03B USD | 12.44 | HK$0.84 0.11 USD | ||
| WHSP Holdings Limited SOL.AX | A$36.84 24.38 USD |
-0.49
|
A$14.00B 9.26B USD | A$554.93K 367.28K USD | A$36.70 24.29 USD | A$37.54 24.85 USD | A$14.00B 9.26B USD | 33.18 | A$1.11 0.73 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.84 3.73 USD |
+3.43
|
CN¥60.16B 8.37B USD | CN¥17.89M 2.49M USD | CN¥25.90 3.6 USD | CN¥27.25 3.79 USD | CN¥60.16B 8.37B USD | 11.87 | CN¥2.26 0.31 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 244.00 0.02 USD |
+0.82
|
IDR 90.61T 5.79B USD | IDR 2.96B 188.9K USD | IDR 242.00 0.02 USD | IDR 254.00 0.02 USD | IDR 90.61T 5.79B USD | 0 | -IDR 1.19 -0.00007 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-0.26
|
$5.56B — | $329.20K — | $1.90 — | $1.91 — | $5.56B — | 9.98 | $0.19 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.09 1.82 USD |
-0.15
|
CN¥39.16B 5.44B USD | CN¥20.65M 2.87M USD | CN¥13.02 1.81 USD | CN¥13.24 1.84 USD | CN¥39.16B 5.44B USD | 32.72 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.74 0.94 USD |
-0.44
|
CN¥38.26B 5.32B USD | CN¥25.61M 3.56M USD | CN¥6.71 0.93 USD | CN¥6.80 0.95 USD | CN¥38.26B 5.32B USD | 22.46 | CN¥0.30 0.04 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
0
|
€4.86B 5.31B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.64 0.23 USD |
0
|
CN¥35.78B 4.98B USD | CN¥907.57M 126.19M USD | CN¥1.64 0.23 USD | CN¥1.70 0.24 USD | CN¥35.78B 4.98B USD | 164.00 | CN¥0.01 0.001 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.67 3.75 USD |
+2.16
|
A$7.49B 4.96B USD | A$2.72M 1.8M USD | A$5.52 3.65 USD | A$5.72 3.79 USD | A$7.49B 4.96B USD | 7.76 | A$0.73 0.48 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$28.80 3.68 USD |
+0.7
|
HK$38.03B 4.86B USD | HK$1.43M 182.58K USD | HK$28.64 3.66 USD | HK$29.04 3.71 USD | HK$38.03B 4.86B USD | 7.76 | HK$3.71 0.47 USD | ||
| Yancoal Australia YACAF | $3.60 — |
+2.86
|
$4.75B — | $500.00 — | $3.60 — | $3.60 — | $4.75B — | 7.50 | $0.48 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
+14.29
|
$4.46B — | $35.90K — | $0.01 — | $0.01 — | $4.46B — | 0 | $0.00 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.31 1.16 USD |
+2.34
|
CN¥29.98B 4.17B USD | CN¥81.51M 11.33M USD | CN¥8.10 1.13 USD | CN¥8.53 1.19 USD | CN¥29.98B 4.17B USD | 20.77 | CN¥0.40 0.06 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.28 4.82 USD |
+2.25
|
A$6.05B 4B USD | A$4.22M 2.79M USD | A$7.15 4.73 USD | A$7.32 4.84 USD | A$6.05B 4B USD | 9.09 | A$0.80 0.53 USD | ||
| Whitehaven Coal WHITF | $4.64 — |
-0.85
|
$3.85B — | $582.00 — | $4.25 — | $4.25 — | $3.85B — | 8.92 | $0.52 — | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,840.00 0.12 USD |
0
|
IDR 53.64T 3.43B USD | IDR 14.26M 911.27 USD | IDR 1,835.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 53.64T 3.43B USD | 8.03 | IDR 228.90 0.01 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.51 2.02 USD |
-0.62
|
CN¥24.29B 3.38B USD | CN¥11.86M 1.65M USD | CN¥14.44 2.01 USD | CN¥14.70 2.04 USD | CN¥24.29B 3.38B USD | 12.61 | CN¥1.15 0.16 USD | ||
| Peabody Energy BTU | $27.58 — |
+3.1
|
$3.35B — | $2.90M — | $26.95 — | $28.17 — | $3.35B — | 0 | -$0.26 — | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.87 0.96 USD |
+0.44
|
CN¥24.09B 3.35B USD | CN¥14.91M 2.07M USD | CN¥6.82 0.95 USD | CN¥6.91 0.96 USD | CN¥24.09B 3.35B USD | 10.40 | CN¥0.66 0.09 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥9.20 1.28 USD |
+10.05
|
CN¥22.00B 3.06B USD | CN¥145.84M 20.28M USD | CN¥8.10 1.13 USD | CN¥9.20 1.28 USD | CN¥22.00B 3.06B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Alliance Resource Partners, L.P ARLP | $23.69 — |
-0.38
|
$3.04B — | $191.92K — | $23.52 — | $23.89 — | $3.04B — | 12.60 | $1.88 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.58 1.47 USD |
-0.19
|
CN¥20.97B 2.92B USD | CN¥9.93M 1.38M USD | CN¥10.55 1.47 USD | CN¥10.74 1.49 USD | CN¥20.97B 2.92B USD | 17.06 | CN¥0.62 0.09 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.90 0.82 USD |
+0.34
|
CN¥20.85B 2.9B USD | CN¥17.23M 2.4M USD | CN¥5.87 0.82 USD | CN¥5.93 0.82 USD | CN¥20.85B 2.9B USD | 53.63 | CN¥0.11 0.02 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.90 1.1 USD |
-0.88
|
CN¥19.51B 2.71B USD | CN¥17.43M 2.42M USD | CN¥7.89 1.1 USD | CN¥8.03 1.12 USD | CN¥19.51B 2.71B USD | 34.34 | CN¥0.23 0.03 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.98 0.97 USD |
+1.01
|
CN¥18.08B 2.51B USD | CN¥32.98M 4.59M USD | CN¥6.89 0.96 USD | CN¥7.08 0.98 USD | CN¥18.08B 2.51B USD | 8.83 | CN¥0.79 0.11 USD | ||
| New Hope NHPEF | $2.59 — |
-0.77
|
$2.18B — | $1.00 — | $2.70 — | $2.70 — | $2.18B — | 7.84 | $0.33 — | ||
| New Hope Corporation Limited NHC.AX | A$3.89 2.57 USD |
+0.52
|
A$3.28B 2.17B USD | A$1.51M 1M USD | A$3.88 2.57 USD | A$3.94 2.6 USD | A$3.28B 2.17B USD | 7.78 | A$0.50 0.33 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹529.35 6.4 USD |
-2.1
|
₹168.45B 2.04B USD | ₹1.22M 14.73K USD | ₹527.20 6.38 USD | ₹542.95 6.57 USD | ₹168.45B 2.04B USD | 16.76 | ₹31.58 0.38 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹529.15 6.4 USD |
-2.05
|
₹168.27B 2.04B USD | ₹36.41K 440.45 USD | ₹527.70 6.38 USD | ₹542.55 6.56 USD | ₹168.27B 2.04B USD | 16.77 | ₹31.55 0.38 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.49 0.35 USD |
-0.4
|
CN¥13.33B 1.85B USD | CN¥38.19M 5.31M USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥13.33B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| KINETIC DEV 1277.HK | HK$1.58 0.2 USD |
-1.25
|
HK$13.32B 1.7B USD | HK$11.99M 1.53M USD | HK$1.58 0.2 USD | HK$1.62 0.21 USD | HK$13.32B 1.7B USD | 7.52 | HK$0.21 0.03 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.60 1.06 USD |
+1.88
|
CN¥10.94B 1.52B USD | CN¥10.34M 1.44M USD | CN¥7.41 1.03 USD | CN¥7.64 1.06 USD | CN¥10.94B 1.52B USD | 23.75 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.79 0.67 USD |
0
|
CN¥10.28B 1.43B USD | CN¥10.78M 1.5M USD | CN¥4.76 0.66 USD | CN¥4.82 0.67 USD | CN¥10.28B 1.43B USD | 239.50 | CN¥0.02 0.002 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.00 0.14 USD |
+1.21
|
THB 50.09B 1.41B USD | THB 72.02M 2.03M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 50.09B 1.41B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.00 0.14 USD |
+1.21
|
THB 50.09B 1.41B USD | THB 72.02M 2.03M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 50.09B 1.41B USD | 0 | -THB 0.26 -0.007 USD | ||
| Natural Resource Partners L.P NRP | $105.02 — |
+0.45
|
$1.38B — | $6.60K — | $104.66 — | $105.25 — | $1.38B — | 9.58 | $10.96 — | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.41 0.89 USD |
-0.16
|
CN¥9.44B 1.31B USD | CN¥14.63M 2.03M USD | CN¥6.37 0.89 USD | CN¥6.45 0.9 USD | CN¥9.44B 1.31B USD | 320.50 | CN¥0.02 0.002 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.50 1.74 USD |
+0.73
|
CN¥9.03B 1.26B USD | CN¥4.09M 568.67K USD | CN¥12.33 1.71 USD | CN¥12.58 1.75 USD | CN¥9.03B 1.26B USD | 26.59 | CN¥0.47 0.07 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 466.00 0.03 USD |
-0.43
|
IDR 18.96T 1.21B USD | IDR 679.83M 43.44K USD | IDR 464.00 0.03 USD | IDR 482.00 0.03 USD | IDR 18.96T 1.21B USD | 110.68 | IDR 4.21 0.0002 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.84 0.95 USD |
+0.74
|
CN¥8.21B 1.14B USD | CN¥8.24M 1.15M USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥8.21B 1.14B USD | 342.00 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.42 1.87 USD |
+0.68
|
CN¥7.49B 1.04B USD | CN¥1.27M 177.03K USD | CN¥13.27 1.85 USD | CN¥13.45 1.87 USD | CN¥7.49B 1.04B USD | 11.47 | CN¥1.17 0.16 USD | ||
| CHINA QINFA 0866.HK | HK$3.08 0.39 USD |
+1.32
|
HK$7.82B 999.28M USD | HK$9.87M 1.26M USD | HK$2.99 0.38 USD | HK$3.17 0.41 USD | HK$7.82B 999.28M USD | 12.83 | HK$0.24 0.03 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.91 0.96 USD |
-0.58
|
CN¥6.69B 929.57M USD | CN¥8.38M 1.16M USD | CN¥6.86 0.95 USD | CN¥6.95 0.97 USD | CN¥6.69B 929.57M USD | 16.45 | CN¥0.42 0.06 USD | ||
| Hallador Energy Company HNRG | $19.18 — |
-3.38
|
$840.56M — | $333.94K — | $18.93 — | $20.02 — | $840.56M — | 0 | -$4.33 — | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.72 0.66 USD |
+3.74
|
CN¥5.75B 799.63M USD | CN¥90.73M 12.62M USD | CN¥4.48 0.62 USD | CN¥4.75 0.66 USD | CN¥5.75B 799.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Thungela Resources TNGRF | $4.86 — |
-0.82
|
$624.87M — | $400.00 — | $4.86 — | $4.86 — | $624.87M — | 4.37 | $1.11 — | ||
| Refex Industries Limited REFEX.NS | ₹332.60 4.02 USD |
-2.26
|
₹45.62B 551.88M USD | ₹209.20K 2.53K USD | ₹330.40 4 USD | ₹340.95 4.12 USD | ₹45.62B 551.88M USD | 27.37 | ₹12.15 0.15 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.45 0.33 USD |
+1.14
|
SGD 637.37M 477.68M USD | SGD 688.20K 515.78K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 637.37M 477.68M USD | 14.83 | SGD 0.03 0.02 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 820.00 0.05 USD |
-1.2
|
IDR 6.77T 432.68M USD | IDR 19.91M 1.27K USD | IDR 810.00 0.05 USD | IDR 835.00 0.05 USD | IDR 6.77T 432.68M USD | 0 | -IDR 269.80 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 410.00 0.03 USD |
-0.49
|
IDR 6.39T 408.37M USD | IDR 44.12M 2.82K USD | IDR 404.00 0.03 USD | IDR 416.00 0.03 USD | IDR 6.39T 408.37M USD | 22.87 | IDR 17.92 0.001 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.88 0.68 USD |
+4.95
|
CN¥2.86B 398.34M USD | CN¥6.88M 957.26K USD | CN¥4.82 0.67 USD | CN¥4.88 0.68 USD | CN¥2.86B 398.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| NACCO Industries NC | $43.75 — |
-3.78
|
$326.37M — | $16.38K — | $43.71 — | $47.86 — | $326.37M — | 11.63 | $3.76 — | ||
| E-COMMODITIES 1733.HK | HK$0.92 0.12 USD |
-1.08
|
HK$2.46B 314.06M USD | HK$276.00K 35.29K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$2.46B 314.06M USD | 9.19 | HK$0.10 0.01 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 192.69K 5.42K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 20.05 5.1 USD |
-1.23
|
PLN 681.97M 173.34M USD | PLN 22.59K 5.74K USD | PLN 20.00 5.08 USD | PLN 20.25 5.15 USD | PLN 681.97M 173.34M USD | 0 | -PLN 17.82 -4.5 USD | ||
| MC Mining Limited MCM.AX | A$0.21 0.14 USD |
0
|
A$141.77M 93.83M USD | A$87.11K 57.65K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$141.77M 93.83M USD | 0 | -A$0.11 -0.07 USD | ||
| SOUTHGOBI 1878.HK | HK$2.25 0.29 USD |
+1.81
|
HK$667.59M 85.36M USD | HK$1.75K 223.76 USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$667.59M 85.36M USD | 5.35 | HK$0.42 0.05 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.69 0.52 USD |
+0.72
|
TRY 2.48B 78.03M USD | TRY 1.08M 34.06K USD | TRY 16.56 0.52 USD | TRY 16.89 0.53 USD | TRY 2.48B 78.03M USD | 31.49 | TRY 0.53 0.02 USD | ||
| HUILI RES 1303.HK | HK$0.24 0.03 USD |
-1.63
|
HK$506.86M 64.81M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$506.86M 64.81M USD | 12.05 | HK$0.02 0.002 USD | ||
| TerraCom Limited TER.AX | A$0.10 0.07 USD |
+15.12
|
A$79.30M 52.48M USD | A$8.08M 5.35M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$79.30M 52.48M USD | 0 | -A$0.05 -0.03 USD | ||
| TerraCom TERCF | $0.06 — |
+0.8
|
$50.46M — | $33.35K — | $0.06 — | $0.06 — | $50.46M — | 0 | -$0.03 — | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 120.00 0.0076 USD |
0
|
IDR 750.00B 47.93M USD | IDR 1.88B 120.39K USD | IDR 113.00 0.0072 USD | IDR 146.00 0.0093 USD | IDR 750.00B 47.93M USD | 0 | IDR 0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+2.25
|
€36.44M 39.84M USD | €43.00K 47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €36.44M 39.84M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.17 0.03 USD |
-0.85
|
THB 1.40B 39.39M USD | THB 194.92K 5.48K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.40B 39.39M USD | 4.87 | THB 0.24 0.006 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0083 USD |
0
|
HK$299.34M 38.27M USD | HK$45.00K 5.75K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$299.34M 38.27M USD | 0 | -HK$0.13 -0.01 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.91 0.74 USD |
+0.69
|
PLN 130.98M 33.29M USD | PLN 81.61K 20.74K USD | PLN 2.84 0.72 USD | PLN 2.96 0.75 USD | PLN 130.98M 33.29M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
-0.39
|
A$39.20M 25.94M USD | A$168.53K 111.54K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$39.20M 25.94M USD | 12.70 | A$0.01 0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.24 0.03 USD |
-4.02
|
HK$183.69M 23.49M USD | HK$2.53M 323.49K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$183.69M 23.49M USD | 0 | HK$0.00 0 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.02 USD |
-0.82
|
HK$167.05M 21.36M USD | HK$270.00K 34.52K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$167.05M 21.36M USD | 0 | -HK$0.51 -0.06 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.28 0.04 USD |
-3.45
|
HK$163.36M 20.89M USD | HK$43.00K 5.5K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$163.36M 20.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.39 0.05 USD |
-2.5
|
HK$95.76M 12.24M USD | HK$120.00K 15.34K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$95.76M 12.24M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 57.53K 1.62K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €610.00K 666.81K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Morien Resources APMCF | $0.14 — |
-5.33
|
$7.28M — | $5.00K — | $0.14 — | $0.14 — | $7.28M — | 0 | -$0.01 — | ||
| Morien Resources Corp. MOX.V | CA$0.19 0.14 USD |
0
|
CA$9.75M 7.23M USD | CA$111.00K 82.37K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$9.75M 7.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
-0.67
|
HK$50.94M 6.51M USD | HK$3.00K 383.59 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$50.94M 6.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.63M 6.38M USD | A$19.04K 12.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.63M 6.38M USD | 0 | -A$0.10 -0.06 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.47 4.88 USD |
+1.82
|
€124.17B 135.73B USD | €33.00 36.07 USD | €4.44 4.86 USD | €4.47 4.88 USD | €124.17B 135.73B USD | 13.13 | €0.34 0.37 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.50 19.13 USD |
+1.16
|
€122.98B 134.44B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.50 19.13 USD | €122.98B 134.44B USD | 12.96 | €1.35 1.48 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 115,150.00 7.36 USD |
-0.3
|
IDR 712.70T 45.54B USD | IDR 466.20K 29.79 USD | IDR 114,000.00 7.28 USD | IDR 117,525.00 7.51 USD | IDR 712.70T 45.54B USD | 171.89 | IDR 669.90 0.04 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.85 6.39 USD |
+3.54
|
€36.82B 40.24B USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €36.82B 40.24B USD | 195.00 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,425.00 1.11 USD |
+0.14
|
IDR 580.83T 37.12B USD | IDR 1.30K 0.08 USD | IDR 17,400.00 1.11 USD | IDR 17,425.00 1.11 USD | IDR 580.83T 37.12B USD | 34.89 | IDR 499.38 0.03 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.85 0.92 USD |
+0.6
|
€30.17B 32.99B USD | €750.00 819.85 USD | €0.85 0.92 USD | €0.85 0.92 USD | €30.17B 32.99B USD | 28.16 | €0.03 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,213.00 26.77 USD |
-1.18
|
₹2.63T 31.87B USD | ₹33.55K 405.94 USD | ₹2,209.10 26.73 USD | ₹2,244.55 27.16 USD | ₹2.63T 31.87B USD | 34.19 | ₹64.72 0.78 USD | ||
| Coal India Limited COALINDIA.BO | ₹374.60 4.53 USD |
-1.13
|
₹2.31T 27.93B USD | ₹349.39K 4.23K USD | ₹372.60 4.51 USD | ₹379.00 4.59 USD | ₹2.31T 27.93B USD | 7.40 | ₹50.62 0.61 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $1.00 — | $29.20 — | $29.20 — | $22.37B — | 8.75 | $3.14 — | ||
| China Coal Energy Company Limited CVV.F | €1.15 1.26 USD |
+1.77
|
€19.01B 20.78B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.15 1.26 USD | €19.01B 20.78B USD | 8.21 | €0.14 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}