板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
热能煤 (190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company CSUAY | $20.14 — |
-0.64
|
$138.58B — | $817.00 — | $20.14 — | $20.15 — | $138.58B — | 12.99 | $1.55 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$38.86 4.97 USD |
-1.02
|
HK$1.06T 136.17B USD | HK$8.94M 1.14M USD | HK$38.64 4.94 USD | HK$39.42 5.04 USD | HK$1.06T 136.17B USD | 12.86 | HK$3.02 0.39 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.22 5.59 USD |
-2.26
|
CN¥799.11B 111.11B USD | CN¥16.37M 2.28M USD | CN¥40.12 5.58 USD | CN¥41.13 5.72 USD | CN¥799.11B 111.11B USD | 14.67 | CN¥2.74 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,245.90 27.17 USD |
-0.13
|
₹2.90T 35.12B USD | ₹166.28K 2.01K USD | ₹2,235.10 27.04 USD | ₹2,258.80 27.33 USD | ₹2.90T 35.12B USD | 34.67 | ₹64.77 0.78 USD | ||
| Coal India Limited COALINDIA.NS | ₹408.45 4.94 USD |
+2.01
|
₹2.52T 30.45B USD | ₹10.95M 132.48K USD | ₹403.20 4.88 USD | ₹412.40 4.99 USD | ₹2.52T 30.45B USD | 8.07 | ₹50.61 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹406.65 4.92 USD |
+1.57
|
₹2.51T 30.32B USD | ₹667.72K 8.08K USD | ₹403.20 4.88 USD | ₹412.40 4.99 USD | ₹2.51T 30.32B USD | 8.03 | ₹50.64 0.61 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.65 3.01 USD |
-0.69
|
CN¥209.90B 29.18B USD | CN¥19.79M 2.75M USD | CN¥21.47 2.99 USD | CN¥21.83 3.04 USD | CN¥209.90B 29.18B USD | 11.89 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥12.73 1.77 USD |
-1.55
|
CN¥168.78B 23.47B USD | CN¥13.07M 1.82M USD | CN¥12.61 1.75 USD | CN¥12.92 1.8 USD | CN¥168.78B 23.47B USD | 11.46 | CN¥1.11 0.15 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$10.11 1.29 USD |
-2.79
|
HK$163.52B 20.91B USD | HK$3.95M 505.08K USD | HK$10.10 1.29 USD | HK$10.35 1.32 USD | HK$163.52B 20.91B USD | 8.21 | HK$1.23 0.16 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.36 1.86 USD |
-0.67
|
CN¥134.10B 18.65B USD | CN¥20.14M 2.8M USD | CN¥13.25 1.84 USD | CN¥13.51 1.88 USD | CN¥134.10B 18.65B USD | 17.35 | CN¥0.77 0.11 USD | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$9.81 1.25 USD |
+0.1
|
HK$139.72B 17.86B USD | HK$13.09M 1.67M USD | HK$9.68 1.24 USD | HK$9.84 1.26 USD | HK$139.72B 17.86B USD | 11.54 | HK$0.85 0.11 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,260.00 0.14 USD |
0
|
IDR 254.07T 16.24B USD | IDR 46.29M 2.96K USD | IDR 2,170.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 254.07T 16.24B USD | 109.86 | IDR 20.57 0.001 USD | ||
| WHSP Holdings Limited SOL.AX | A$36.34 24.05 USD |
-0.16
|
A$13.81B 9.14B USD | A$245.84K 162.71K USD | A$36.04 23.85 USD | A$36.39 24.08 USD | A$13.81B 9.14B USD | 32.73 | A$1.11 0.73 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 376.00 0.02 USD |
-1.05
|
IDR 139.62T 8.92B USD | IDR 2.01B 128.33K USD | IDR 372.00 0.02 USD | IDR 384.00 0.02 USD | IDR 139.62T 8.92B USD | 0 | -IDR 1.18 -0.00007 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.34 3.8 USD |
-1.19
|
CN¥61.28B 8.52B USD | CN¥5.65M 786.14K USD | CN¥27.16 3.78 USD | CN¥27.78 3.86 USD | CN¥61.28B 8.52B USD | 12.09 | CN¥2.26 0.31 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+2.86
|
€7.29B 7.97B USD | €2.23M 2.43M USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.29B 7.97B USD | 0 | €0.00 0 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.89 — |
+0.96
|
$5.52B — | $1.23M — | $1.86 — | $1.89 — | $5.52B — | 9.92 | $0.19 — | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.49 0.9 USD |
-1.22
|
CN¥36.84B 5.12B USD | CN¥21.47M 2.99M USD | CN¥6.46 0.9 USD | CN¥6.55 0.91 USD | CN¥36.84B 5.12B USD | 21.63 | CN¥0.30 0.04 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥11.97 1.66 USD |
-1.07
|
CN¥35.81B 4.98B USD | CN¥14.79M 2.06M USD | CN¥11.89 1.65 USD | CN¥12.12 1.69 USD | CN¥35.81B 4.98B USD | 29.92 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.60 0.22 USD |
0
|
CN¥34.91B 4.85B USD | CN¥204.98M 28.5M USD | CN¥1.59 0.22 USD | CN¥1.61 0.22 USD | CN¥34.91B 4.85B USD | 160.00 | CN¥0.01 0.001 USD | ||
| Yancoal Australia YACAF | $3.35 — |
-1.18
|
$4.42B — | $500.00 — | $3.40 — | $3.40 — | $4.42B — | 6.97 | $0.48 — | ||
| Yancoal Australia Ltd 3668.HK | HK$25.62 3.28 USD |
-0.47
|
HK$33.83B 4.33B USD | HK$204.14K 26.1K USD | HK$25.32 3.24 USD | HK$25.86 3.31 USD | HK$33.83B 4.33B USD | 6.85 | HK$3.74 0.48 USD | ||
| Yancoal Australia Ltd YAL.AX | A$4.94 3.27 USD |
-0.4
|
A$6.52B 4.32B USD | A$878.00K 581.11K USD | A$4.93 3.26 USD | A$4.99 3.3 USD | A$6.52B 4.32B USD | 6.76 | A$0.73 0.48 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.86 5.2 USD |
+0.38
|
A$6.51B 4.31B USD | A$1.12M 742.6K USD | A$7.80 5.16 USD | A$7.92 5.24 USD | A$6.51B 4.31B USD | 9.82 | A$0.80 0.53 USD | ||
| Whitehaven Coal WHITF | $5.20 — |
0
|
$4.31B — | $6.10K — | $5.12 — | $5.16 — | $4.31B — | 9.81 | $0.53 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.66 1.07 USD |
-0.78
|
CN¥27.63B 3.84B USD | CN¥15.90M 2.21M USD | CN¥7.64 1.06 USD | CN¥7.72 1.07 USD | CN¥27.63B 3.84B USD | 19.14 | CN¥0.40 0.06 USD | ||
| Peabody Energy BTU | $31.21 — |
+1.66
|
$3.80B — | $1.57M — | $30.59 — | $31.52 — | $3.80B — | 0 | -$0.25 — | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,900.00 0.12 USD |
-0.26
|
IDR 55.39T 3.54B USD | IDR 36.30M 2.32K USD | IDR 1,895.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 55.39T 3.54B USD | 8.27 | IDR 229.74 0.01 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.73 0.94 USD |
-0.44
|
CN¥23.59B 3.28B USD | CN¥9.01M 1.25M USD | CN¥6.69 0.93 USD | CN¥6.76 0.94 USD | CN¥23.59B 3.28B USD | 10.19 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥13.32 1.85 USD |
-2.49
|
CN¥22.29B 3.1B USD | CN¥18.20M 2.53M USD | CN¥13.10 1.82 USD | CN¥13.63 1.9 USD | CN¥22.29B 3.1B USD | 11.58 | CN¥1.15 0.16 USD | ||
| Alliance Resource Partners, L.P ARLP | $23.52 — |
+0.73
|
$3.02B — | $204.93K — | $23.29 — | $23.62 — | $3.02B — | 12.44 | $1.89 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.07 1.4 USD |
-1.56
|
CN¥19.96B 2.78B USD | CN¥15.28M 2.13M USD | CN¥10.02 1.39 USD | CN¥10.22 1.42 USD | CN¥19.96B 2.78B USD | 16.24 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.94 1.1 USD |
-0.63
|
CN¥19.61B 2.73B USD | CN¥7.78M 1.08M USD | CN¥7.91 1.1 USD | CN¥8.01 1.11 USD | CN¥19.61B 2.73B USD | 34.52 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.35 0.74 USD |
0
|
CN¥18.90B 2.63B USD | CN¥6.58M 914.47K USD | CN¥5.32 0.74 USD | CN¥5.36 0.75 USD | CN¥18.90B 2.63B USD | 48.63 | CN¥0.11 0.02 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.69 0.93 USD |
-0.74
|
CN¥17.33B 2.41B USD | CN¥22.29M 3.1M USD | CN¥6.65 0.92 USD | CN¥6.75 0.94 USD | CN¥17.33B 2.41B USD | 8.46 | CN¥0.79 0.11 USD | ||
| New Hope NHPEF | $2.77 — |
+0.73
|
$2.34B — | $250.00 — | $2.75 — | $2.75 — | $2.34B — | 8.39 | $0.33 — | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.01 0.97 USD |
+0.86
|
CN¥16.76B 2.33B USD | CN¥12.09M 1.68M USD | CN¥6.86 0.95 USD | CN¥7.01 0.97 USD | CN¥16.76B 2.33B USD | 0 | -CN¥0.60 -0.08 USD | ||
| New Hope Corporation Limited NHC.AX | A$4.04 2.67 USD |
+0.75
|
A$3.41B 2.26B USD | A$674.89K 446.68K USD | A$4.00 2.65 USD | A$4.06 2.69 USD | A$3.41B 2.26B USD | 8.08 | A$0.50 0.33 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹548.35 6.63 USD |
+3.87
|
₹174.49B 2.11B USD | ₹4.69M 56.69K USD | ₹528.45 6.39 USD | ₹557.90 6.75 USD | ₹174.49B 2.11B USD | 17.36 | ₹31.57 0.38 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.34 0.33 USD |
0
|
CN¥12.52B 1.74B USD | CN¥12.97M 1.8M USD | CN¥2.32 0.32 USD | CN¥2.34 0.33 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 575.00 0.04 USD |
-1.71
|
IDR 23.40T 1.5B USD | IDR 727.30M 46.48K USD | IDR 560.00 0.04 USD | IDR 605.00 0.04 USD | IDR 23.40T 1.5B USD | 136.57 | IDR 4.21 0.0002 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.24 1.01 USD |
-0.28
|
CN¥10.43B 1.45B USD | CN¥3.41M 473.57K USD | CN¥7.20 1 USD | CN¥7.26 1.01 USD | CN¥10.43B 1.45B USD | 22.62 | CN¥0.32 0.04 USD | ||
| Kinetic Development Group Limited 1277.HK | HK$1.32 0.17 USD |
+0.76
|
HK$11.13B 1.42B USD | HK$1.86M 237.22K USD | HK$1.31 0.17 USD | HK$1.32 0.17 USD | HK$11.13B 1.42B USD | 6.28 | HK$0.21 0.03 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.71 0.65 USD |
-0.42
|
CN¥10.11B 1.41B USD | CN¥7.80M 1.09M USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥10.11B 1.41B USD | 157.00 | CN¥0.03 0.004 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.96 0.14 USD |
-0.8
|
THB 49.69B 1.4B USD | THB 15.24M 428.68K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 49.69B 1.4B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.96 0.14 USD |
-0.8
|
THB 49.69B 1.4B USD | THB 15.24M 428.84K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 49.69B 1.4B USD | 0 | -THB 0.25 -0.007 USD | ||
| Natural Resource Partners L.P NRP | $104.03 — |
+0.17
|
$1.37B — | $5.95K — | $103.72 — | $104.86 — | $1.37B — | 9.53 | $10.91 — | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.89 0.82 USD |
0
|
CN¥8.68B 1.21B USD | CN¥5.08M 706.4K USD | CN¥5.86 0.81 USD | CN¥5.90 0.82 USD | CN¥8.68B 1.21B USD | 294.50 | CN¥0.02 0.002 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥11.97 1.66 USD |
-0.25
|
CN¥8.65B 1.2B USD | CN¥1.43M 199.5K USD | CN¥11.92 1.66 USD | CN¥12.02 1.67 USD | CN¥8.65B 1.2B USD | 25.46 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.25 0.87 USD |
+0.16
|
CN¥7.50B 1.04B USD | CN¥4.70M 653.29K USD | CN¥6.20 0.86 USD | CN¥6.26 0.87 USD | CN¥7.50B 1.04B USD | 312.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.25 1.84 USD |
+0.15
|
CN¥7.39B 1.03B USD | CN¥491.90K 68.4K USD | CN¥13.16 1.83 USD | CN¥13.26 1.84 USD | CN¥7.39B 1.03B USD | 11.32 | CN¥1.17 0.16 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.62 0.92 USD |
0
|
CN¥6.40B 890.55M USD | CN¥3.14M 436.86K USD | CN¥6.58 0.91 USD | CN¥6.64 0.92 USD | CN¥6.40B 890.55M USD | 15.76 | CN¥0.42 0.06 USD | ||
| Hallador Energy Company HNRG | $19.53 — |
-1.11
|
$855.90M — | $370.77K — | $19.45 — | $20.27 — | $855.90M — | 0 | -$4.48 — | ||
| China Qinfa Group Limited 0866.HK | HK$2.62 0.33 USD |
0
|
HK$6.65B 850.03M USD | HK$760.00K 97.18K USD | HK$2.58 0.33 USD | HK$2.62 0.33 USD | HK$6.65B 850.03M USD | 10.91 | HK$0.24 0.03 USD | ||
| Thungela Resources TNGRF | $5.80 — |
0
|
$745.73M — | $1.98K — | $5.80 — | $5.95 — | $745.73M — | 5.13 | $1.13 — | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.26 0.59 USD |
0
|
CN¥5.19B 721.7M USD | CN¥12.31M 1.71M USD | CN¥4.21 0.59 USD | CN¥4.27 0.59 USD | CN¥5.19B 721.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.43 0.32 USD |
0
|
SGD 609.03M 456.44M USD | SGD 260.30K 195.08K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 609.03M 456.44M USD | 14.16 | SGD 0.03 0.02 USD | ||
| Refex Industries Limited REFEX.NS | ₹268.55 3.25 USD |
-1.09
|
₹36.83B 445.6M USD | ₹235.38K 2.85K USD | ₹267.20 3.23 USD | ₹271.70 3.29 USD | ₹36.83B 445.6M USD | 22.08 | ₹12.16 0.15 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 402.00 0.03 USD |
-1.95
|
IDR 6.27T 400.4M USD | IDR 5.82M 371.9 USD | IDR 400.00 0.03 USD | IDR 412.00 0.03 USD | IDR 6.27T 400.4M USD | 22.43 | IDR 17.92 0.001 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 700.00 0.04 USD |
-1.41
|
IDR 5.78T 369.36M USD | IDR 30.77M 1.97K USD | IDR 680.00 0.04 USD | IDR 725.00 0.05 USD | IDR 5.78T 369.36M USD | 0 | -IDR 270.70 -0.01 USD | ||
| NACCO Industries NC | $48.78 — |
-0.51
|
$363.90M — | $2.74K — | $45.64 — | $49.08 — | $363.90M — | 12.47 | $3.91 — | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.20 0.58 USD |
-3.45
|
CN¥2.47B 342.83M USD | CN¥4.12M 573.38K USD | CN¥4.18 0.58 USD | CN¥4.35 0.6 USD | CN¥2.47B 342.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.92 0.12 USD |
+1.1
|
HK$2.46B 314.06M USD | HK$1.62M 207.7K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$2.46B 314.06M USD | 9.19 | HK$0.10 0.01 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.00 0.42 USD |
0
|
THB 7.87B 221.58M USD | THB 130.84K 3.68K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.87B 221.58M USD | 9.55 | THB 1.57 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 17.80 4.52 USD |
+1.25
|
PLN 605.44M 153.89M USD | PLN 171.97K 43.71K USD | PLN 17.50 4.45 USD | PLN 18.08 4.6 USD | PLN 605.44M 153.89M USD | 0 | -PLN 17.82 -4.5 USD | ||
| MC Mining Limited MCM.AX | A$0.20 0.13 USD |
-2.44
|
A$138.31M 91.54M USD | A$135.81K 89.89K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$138.31M 91.54M USD | 0 | -A$0.11 -0.07 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 18.21 0.57 USD |
+1.11
|
TRY 2.71B 85.13M USD | TRY 2.89M 90.61K USD | TRY 17.28 0.54 USD | TRY 18.25 0.57 USD | TRY 2.71B 85.13M USD | 34.35 | TRY 0.53 0.02 USD | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.94 0.25 USD |
-1.02
|
HK$575.61M 73.6M USD | HK$387.55K 49.55K USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$575.61M 73.6M USD | 4.61 | HK$0.42 0.05 USD | ||
| TerraCom TERCF | $0.06 — |
-14.29
|
$48.06M — | $16.50K — | $0.06 — | $0.06 — | $48.06M — | 0 | -$0.04 — | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
0
|
€39.25M 42.9M USD | €2.09K 2.29K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.25M 42.9M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.24 0.03 USD |
+0.81
|
THB 1.48B 41.75M USD | THB 71.37K 2.01K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 1.48B 41.75M USD | 5.16 | THB 0.24 0.006 USD | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.06 0.0081 USD |
0
|
HK$294.74M 37.69M USD | HK$787.00K 100.63K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$294.74M 37.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| TerraCom Limited TER.AX | A$0.07 0.04 USD |
-26.67
|
A$52.86M 34.99M USD | A$20.44M 13.53M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$52.86M 34.99M USD | 0 | -A$0.05 -0.03 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 85.00 0.0054 USD |
-4.49
|
IDR 531.25B 33.95M USD | IDR 149.98M 9.58K USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 531.25B 33.95M USD | 0 | IDR 0.00 0 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.60 0.66 USD |
-3.35
|
PLN 117.03M 29.75M USD | PLN 285.93K 72.68K USD | PLN 2.55 0.65 USD | PLN 2.70 0.69 USD | PLN 117.03M 29.75M USD | 0 | -PLN 0.10 -0.02 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
-3.7
|
A$40.12M 26.56M USD | A$118.44K 78.39K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | ||
| Nan Nan Resources Enterprise Limited 1229.HK | HK$0.23 0.03 USD |
0
|
HK$174.51M 22.31M USD | HK$22.00K 2.81K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$174.51M 22.31M USD | 0 | HK$0.00 0 USD | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.12 0.01 USD |
-3.33
|
HK$160.14M 20.48M USD | HK$640.00K 81.83K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$160.14M 20.48M USD | 0 | -HK$0.51 -0.06 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| Grand Ocean Advanced Resources Company Limited 0065.HK | HK$0.36 0.05 USD |
-1.39
|
HK$87.17M 11.15M USD | HK$512.00K 65.47K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$87.17M 11.15M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
0
|
THB 390.75M 10.99M USD | THB 59.10K 1.66K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Morien Resources APMCF | $0.17 — |
+3.03
|
$10.46M — | $15.90K — | $0.17 — | $0.17 — | $10.46M — | 0 | -$0.01 — | ||
| Morien Resources Corp. MOX.V | CA$0.23 0.17 USD |
0
|
CA$13.84M 10.27M USD | CA$21.04K 15.61K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$13.84M 10.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$12.36M 8.18M USD | A$1.00K 661.86 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.36M 8.18M USD | 0 | -A$0.10 -0.06 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-0.71
|
HK$47.84M 6.12M USD | HK$23.00K 2.94K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$47.84M 6.12M USD | 0 | -HK$0.04 -0.005 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$24.13M 15.97M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.30 — |
0
|
$139.12B — | $300.00 — | $5.30 — | $5.30 — | $139.12B — | 13.58 | $0.39 — | ||
| China Shenhua Energy Company Limited IKF.F | €4.35 4.75 USD |
+1.23
|
€120.88B 132.14B USD | €1.15K 1.26K USD | €4.25 4.65 USD | €4.35 4.75 USD | €120.88B 132.14B USD | 13.17 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.80 18.36 USD |
-0.59
|
€118.06B 129.06B USD | €20.00 21.86 USD | €16.80 18.36 USD | €16.80 18.36 USD | €118.06B 129.06B USD | 12.63 | €1.33 1.45 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 104,200.00 6.66 USD |
-0.88
|
IDR 644.92T 41.21B USD | IDR 1.28M 81.95 USD | IDR 100,600.00 6.43 USD | IDR 106,225.00 6.79 USD | IDR 644.92T 41.21B USD | 154.87 | IDR 672.80 0.04 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.55 6.07 USD |
-5.13
|
€34.93B 38.18B USD | €0.00 0 USD | €5.35 5.85 USD | €5.55 6.07 USD | €34.93B 38.18B USD | 185.00 | €0.03 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,248.85 27.21 USD |
+0.04
|
₹2.91T 35.17B USD | ₹7.02K 84.88 USD | ₹2,237.05 27.06 USD | ₹2,258.75 27.33 USD | ₹2.91T 35.17B USD | 34.73 | ₹64.74 0.78 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 15,825.00 1.01 USD |
0
|
IDR 527.50T 33.71B USD | IDR 14.30K 0.91 USD | IDR 15,800.00 1.01 USD | IDR 15,950.00 1.02 USD | IDR 527.50T 33.71B USD | 31.54 | IDR 501.65 0.03 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.83 0.91 USD |
-1.19
|
€29.64B 32.4B USD | €10.00 10.93 USD | €0.83 0.91 USD | €0.84 0.92 USD | €29.64B 32.4B USD | 27.66 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.73 | $3.15 — | ||
| China Coal Energy Company Limited CVV.F | €1.11 1.21 USD |
0
|
€18.35B 20.06B USD | €1.35K 1.47K USD | €1.10 1.2 USD | €1.11 1.21 USD | €18.35B 20.06B USD | 8.53 | €0.13 0.14 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| Yankuang Energy Group Company YZCAY | $12.50 — |
-1.52
|
$17.71B — | $140.00 — | $12.56 — | $12.94 — | $17.71B — | 11.46 | $1.09 — | ||
| Yankuang Energy Group Company Limited YZC.F | €10.60 11.59 USD |
-1.85
|
€15.53B 16.97B USD | €150.00 163.97 USD | €10.60 11.59 USD | €10.60 11.59 USD | €15.53B 16.97B USD | 11.39 | €0.93 1.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}