板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
热能煤 (228)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $17.34 — |
-0.97
|
$107.1B — | $1 — | $17.34 — | $17.34 — | $107.1B — | 11.04 | $1.57 — | |
| China Shenhua Energy Company Limited 601088.SS | $40.15 5.58 USD |
0
|
$767.65B 106.74B USD | $8.8M 1.22M USD | $39.84 5.54 USD | $40.3 5.6 USD | $767.65B 106.74B USD | 14.23 | $2.82 0.39 USD | |
| CHINA SHENHUA 1088.HK | $30.6 3.91 USD |
-3.63
|
$751.78B 96.12B USD | $23.23M 2.97M USD | $30.65 3.92 USD | $32 4.09 USD | $751.78B 96.12B USD | 9.93 | $3.08 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,543.6 30.77 USD |
+0.65
|
$2.94T 35.52B USD | $96.12K 1.16K USD | $2,531.3 30.62 USD | $2,545 30.79 USD | $2.94T 35.52B USD | 41.93 | $60.65 0.73 USD | |
| Coal India Limited COALINDIA.NS | $392.25 4.75 USD |
+0.13
|
$2.42T 29.25B USD | $317.72K 3.84K USD | $391.2 4.73 USD | $393.7 4.76 USD | $2.42T 29.25B USD | 6.83 | $57.35 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.24 2.68 USD |
-0.31
|
$186.53B 25.94B USD | $22.78M 3.17M USD | $19.23 2.67 USD | $19.59 2.72 USD | $186.53B 25.94B USD | 8.36 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $9.05 1.16 USD |
+0.56
|
$148.37B 18.97B USD | $18.95M 2.42M USD | $8.93 1.14 USD | $9.1 1.16 USD | $148.37B 18.97B USD | 6.37 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $11.06 1.54 USD |
+0.18
|
$135.05B 18.78B USD | $8.04M 1.12M USD | $10.98 1.53 USD | $11.11 1.54 USD | $135.05B 18.78B USD | 8.50 | $1.3 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.76 0.99 USD |
+0.26
|
$111.58B 14.27B USD | $7.06M 903.17K USD | $7.73 0.99 USD | $7.82 1 USD | $111.58B 14.27B USD | 5.35 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.22 1.7 USD |
0
|
$101.67B 14.14B USD | $9.8M 1.36M USD | $12.2 1.7 USD | $12.33 1.71 USD | $101.67B 14.14B USD | 9.18 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.95 27.76 USD |
+1.01
|
$15.43B 10.21B USD | $169.49K 112.18K USD | $41.41 27.41 USD | $42 27.8 USD | $15.43B 10.21B USD | 29.33 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.67 2.73 USD |
+0.72
|
$44.09B 6.13B USD | $4.12M 572.68K USD | $19.49 2.71 USD | $19.69 2.74 USD | $44.09B 6.13B USD | 8.90 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.05
|
$5.86B — | $851.95K — | $2 — | $2.01 — | $5.86B — | 9.09 | $0.22 — | |
| Yancoal Australia Ltd YAL.AX | $5.75 3.81 USD |
-0.69
|
$7.59B 5.03B USD | $975.8K 645.84K USD | $5.7 3.77 USD | $5.84 3.87 USD | $7.59B 5.03B USD | 6.25 | $0.92 0.61 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.33 0.88 USD |
-0.16
|
$35.94B 5B USD | $18.24M 2.54M USD | $6.31 0.88 USD | $6.38 0.89 USD | $35.94B 5B USD | 12.66 | $0.5 0.07 USD | |
| Yancoal Australia YACAF | $3.77 — |
0
|
$4.98B — | $680 — | $3.8 — | $3.8 — | $4.98B — | 6.28 | $0.6 — | |
| Yancoal Australia Ltd 3668.HK | $29.35 3.75 USD |
-0.51
|
$38.76B 4.96B USD | $266.7K 34.1K USD | $29.1 3.72 USD | $29.45 3.77 USD | $38.76B 4.96B USD | 6.27 | $4.68 0.6 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.47 1.46 USD |
+0.58
|
$31.32B 4.35B USD | $16.42M 2.28M USD | $10.42 1.45 USD | $10.65 1.48 USD | $31.32B 4.35B USD | 17.16 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $91.53M 12.73M USD | $1.34 0.19 USD | $1.35 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,790 0.11 USD |
+0.28
|
$53.4T 3.41B USD | $17.51M 1.12K USD | $1,780 0.11 USD | $1,805 0.12 USD | $53.4T 3.41B USD | 6.07 | $294.7 0.02 USD | |
| HUAYANG 600348.SS | $6.68 0.93 USD |
-0.15
|
$24.1B 3.35B USD | $13.02M 1.81M USD | $6.68 0.93 USD | $6.76 0.94 USD | $24.1B 3.35B USD | 12.84 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $25.17 — |
-1.45
|
$3.23B — | $241.63K — | $25.15 — | $25.89 — | $3.23B — | 11.81 | $2.13 — | |
| GUANGZHOU DEV 600098.SS | $6.61 0.92 USD |
-0.15
|
$23.18B 3.22B USD | $9.23M 1.28M USD | $6.58 0.91 USD | $6.62 0.92 USD | $23.18B 3.22B USD | 13.22 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.47 3.62 USD |
+0.28
|
$4.57B 3.03B USD | $1.18M 783.49K USD | $5.4 3.57 USD | $5.51 3.65 USD | $4.57B 3.03B USD | 26.02 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.6 — |
-0.28
|
$3.01B — | $8.33K — | $3.75 — | $3.75 — | $3.01B — | 25.71 | $0.14 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.75 0.8 USD |
+0.17
|
$20.32B 2.83B USD | $9.02M 1.25M USD | $5.73 0.8 USD | $5.76 0.8 USD | $20.32B 2.83B USD | 25.00 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.89 1.65 USD |
+0.08
|
$19.9B 2.77B USD | $7.19M 999.29K USD | $11.85 1.65 USD | $11.97 1.66 USD | $19.9B 2.77B USD | 7.87 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk BUMI.JK | $114 0.0072 USD |
+1.79
|
$42.33T 2.71B USD | $432.78M 27.66K USD | $112 0.0071 USD | $116 0.0074 USD | $42.33T 2.71B USD | 134.11 | $0.85 0.00005 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.42 1.03 USD |
+1.09
|
$18.37B 2.55B USD | $13.11M 1.82M USD | $7.35 1.02 USD | $7.47 1.04 USD | $18.37B 2.55B USD | 11.07 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.63 1.2 USD |
+0.23
|
$17.11B 2.38B USD | $8.19M 1.14M USD | $8.59 1.19 USD | $8.67 1.21 USD | $17.11B 2.38B USD | 8.80 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.51 0.91 USD |
+0.77
|
$16.86B 2.34B USD | $10.49M 1.46M USD | $6.45 0.9 USD | $6.52 0.91 USD | $16.86B 2.34B USD | 7.23 | $0.9 0.13 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
-8.33
|
$2.04B 2.23B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $3.75 2.48 USD |
-0.13
|
$3.17B 2.1B USD | $597.97K 395.77K USD | $3.72 2.46 USD | $3.76 2.49 USD | $3.17B 2.1B USD | 5.76 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.46 0.34 USD |
+0.41
|
$13.17B 1.83B USD | $19.09M 2.65M USD | $2.45 0.34 USD | $2.47 0.34 USD | $13.17B 1.83B USD | 20.50 | $0.12 0.02 USD | |
| Peabody Energy BTU | $12.89 — |
-0.08
|
$1.57B — | $2.92M — | $12.58 — | $12.96 — | $1.57B — | 4.77 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $404.55 4.89 USD |
+0.26
|
$128.68B 1.56B USD | $117.8K 1.43K USD | $402.35 4.87 USD | $405.95 4.91 USD | $128.68B 1.56B USD | 18.73 | $21.59 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.26 1.01 USD |
0
|
$10.45B 1.45B USD | $3.48M 483.25K USD | $7.26 1.01 USD | $7.32 1.02 USD | $10.45B 1.45B USD | 12.09 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.53 0.63 USD |
-0.44
|
$9.72B 1.35B USD | $8.82M 1.23M USD | $4.52 0.63 USD | $4.57 0.64 USD | $9.72B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.42 0.89 USD |
-0.16
|
$9.46B 1.32B USD | $6.37M 886.17K USD | $6.42 0.89 USD | $6.46 0.9 USD | $9.46B 1.32B USD | 15.28 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.77 0.52 USD |
-0.26
|
$9.01B 1.25B USD | $10.38M 1.44M USD | $3.76 0.52 USD | $3.83 0.53 USD | $9.01B 1.25B USD | 0 | -$0.47 -0.06 USD | |
| Natural Resource Partners L.P NRP | $93.54 — |
-0.93
|
$1.24B — | $23.76K — | $93.27 — | $96.09 — | $1.24B — | 8.91 | $10.49 — | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
0
|
$9.53B 1.22B USD | $1.79M 229.39K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.26 0.12 USD |
+0.95
|
$42.68B 1.2B USD | $5.96M 167.81K USD | $4.18 0.12 USD | $4.26 0.12 USD | $42.68B 1.2B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU.BK | $4.22 0.12 USD |
-1.4
|
$42.28B 1.19B USD | $34.23M 963.03K USD | $4.16 0.12 USD | $4.26 0.12 USD | $42.28B 1.19B USD | 0 | -$0.23 -0.006 USD | |
| SH ENERGY 600508.SS | $11.57 1.61 USD |
-0.26
|
$8.36B 1.16B USD | $1.58M 219.1K USD | $11.56 1.61 USD | $11.68 1.62 USD | $8.36B 1.16B USD | 16.29 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.55 0.91 USD |
+0.15
|
$7.86B 1.09B USD | $4.58M 636.76K USD | $6.53 0.91 USD | $6.6 0.92 USD | $7.86B 1.09B USD | 11.90 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.39 1.72 USD |
+0.24
|
$6.91B 961.21M USD | $822.2K 114.32K USD | $12.33 1.71 USD | $12.43 1.73 USD | $6.91B 961.21M USD | 10.58 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.09 0.99 USD |
-2.07
|
$6.86B 953.78M USD | $19.13M 2.66M USD | $7.08 0.98 USD | $7.16 1 USD | $6.86B 953.78M USD | 14.77 | $0.48 0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.87 0.54 USD |
+0.26
|
$4.72B 655.62M USD | $6.35M 883K USD | $3.84 0.53 USD | $3.89 0.54 USD | $4.72B 655.62M USD | 25.79 | $0.15 0.02 USD | |
| Hallador Energy Company HNRG | $14.65 — |
-1.41
|
$638.63M — | $700.74K — | $14.42 — | $14.83 — | $638.63M — | 0 | -$5.44 — | |
| CHINA QINFA 0866.HK | $1.6 0.2 USD |
+1.27
|
$4B 511.06M USD | $1.12M 143.21K USD | $1.58 0.2 USD | $1.61 0.21 USD | $4B 511.06M USD | 7.61 | $0.21 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $178 0.01 USD |
+0.56
|
$7.24T 462.8M USD | $92.93M 5.94K USD | $177 0.01 USD | $180 0.01 USD | $7.24T 462.8M USD | 85.99 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $750 0.05 USD |
+4.93
|
$6.19T 395.75M USD | $79.04M 5.05K USD | $710 0.05 USD | $765 0.05 USD | $6.19T 395.75M USD | 0 | -$89.79 -0.005 USD | |
| ST SPRING 600381.SS | $4.59 0.64 USD |
+0.22
|
$2.69B 374.67M USD | $5.6M 778.98K USD | $4.49 0.62 USD | $4.62 0.64 USD | $2.69B 374.67M USD | 0 | -$0.28 -0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.33 0.24 USD |
-1.52
|
$460.01M 344.76M USD | $2.69M 2.02M USD | $0.33 0.24 USD | $0.33 0.25 USD | $460.01M 344.76M USD | 8.12 | $0.04 0.03 USD | |
| NACCO Industries NC | $40.73 — |
-1.45
|
$303.12M — | $6.97K — | $40.07 — | $41.33 — | $303.12M — | 8.79 | $4.63 — | |
| E-COMMODITIES 1733.HK | $0.8599 0.11 USD |
-2.27
|
$2.3B 293.57M USD | $1.31M 167.5K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $2.3B 293.57M USD | 2.45 | $0.35 0.04 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
0
|
$8.19B 230.44M USD | $20.8K 585.34 USD | $15.6 0.44 USD | $15.6 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $22.8 5.8 USD |
-0.44
|
$778.91M 197.98M USD | $22.92K 5.83K USD | $22.7 5.77 USD | $23.15 5.88 USD | $778.91M 197.98M USD | 0 | -$36.78 -9.3 USD | |
| SOUTHGOBI 1878.HK | $1.97 0.25 USD |
-1.01
|
$584.51M 74.74M USD | $50 6.39 USD | $1.97 0.25 USD | $1.97 0.25 USD | $584.51M 74.74M USD | 1.37 | $1.43 0.18 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $15.92 0.5 USD |
-0.25
|
$2.37B 74.43M USD | $331.72K 10.42K USD | $15.8 0.5 USD | $16.1 0.51 USD | $2.37B 74.43M USD | 32.48 | $0.49 0.02 USD | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
-8.05
|
$64.08M 42.41M USD | $4.95M 3.28M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $64.08M 42.41M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0084 USD |
-2.94
|
$303.95M 38.86M USD | $1.38M 175.81K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $303.95M 38.86M USD | 0 | -$0.15 -0.01 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-29.2
|
$32.04M 35.02M USD | $31K 33.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.04M 35.02M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
-2.22
|
$52.43M 34.7M USD | $2.44K 1.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $52.43M 34.7M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.1 USD |
-3.12
|
$47.84M 31.66M USD | $25.75K 17.04K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $47.84M 31.66M USD | 5.16 | $0.03 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.76 0.02 USD |
0
|
$909.36M 25.59M USD | $4.3K 120.99 USD | $0.76 0.02 USD | $0.77 0.02 USD | $909.36M 25.59M USD | 0 | -$0.06 -0.001 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05 0.03 USD |
+4.08
|
$35.72M 23.64M USD | $176.69K 116.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.72M 23.64M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.23 0.03 USD |
-2.92
|
$178.33M 22.8M USD | $132K 16.88K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $178.33M 22.8M USD | 5.82 | $0.04 0.005 USD | |
| Coal Energy S.A. CLE.WA | $1.77 0.45 USD |
+1.14
|
$79.67M 20.25M USD | $48.75K 12.39K USD | $1.69 0.43 USD | $1.77 0.45 USD | $79.67M 20.25M USD | 0 | -$0.16 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.25 0.03 USD |
-14.04
|
$142.94M 18.28M USD | $32K 4.09K USD | $0.25 0.03 USD | $0.25 0.03 USD | $142.94M 18.28M USD | 12.25 | $0.02 0.002 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $685K 87.59K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2999 0.0084 USD |
0
|
$418.66M 11.78M USD | $11K 309.51 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $418.66M 11.78M USD | 30.00 | $0.01 0.0002 USD | |
| Morien Resources Corp. MOX.V | $0.27 0.2 USD |
-3.57
|
$13.85M 10.28M USD | $17K 12.62K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $13.85M 10.28M USD | 0 | -$0.01 -0.007 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $426.79K 282.47K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| Rey Resources Limited REY.AX | $0.01 0.0066 USD |
0
|
$2.12M 1.4M USD | $5.04K 3.34K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.12M 1.4M USD | 0 | -$0.05 -0.03 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
0
|
$111.26B — | $6 — | $4.05 — | $4.05 — | $111.26B — | 10.79 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $14.5 15.85 USD |
-0.68
|
$90.98B 99.45B USD | $630 688.68 USD | $14.5 15.85 USD | $14.5 15.85 USD | $90.98B 99.45B USD | 10.74 | $1.35 1.48 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.65 3.99 USD |
-1.38
|
$90.34B 98.76B USD | $500 546.57 USD | $3.65 3.99 USD | $3.65 3.99 USD | $90.34B 98.76B USD | 10.73 | $0.34 0.37 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,600 1.25 USD |
+0.26
|
$653.33T 41.75B USD | $700 0.04 USD | $19,600 1.25 USD | $19,625 1.25 USD | $653.33T 41.75B USD | 38.55 | $508.3 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1 1.09 USD |
+0.51
|
$33.76B 36.9B USD | $56 61.22 USD | $1 1.09 USD | $1 1.09 USD | $33.76B 36.9B USD | 33.16 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,534.4 30.66 USD |
+0.3
|
$2.93T 35.39B USD | $1.2K 14.52 USD | $2,532.7 30.64 USD | $2,574.95 31.15 USD | $2.93T 35.39B USD | 41.78 | $60.65 0.73 USD | |
| Coal India Limited COALINDIA.BO | $393.45 4.76 USD |
+0.45
|
$2.43T 29.34B USD | $2.03K 24.56 USD | $392.8 4.75 USD | $393.8 4.76 USD | $2.43T 29.34B USD | 6.85 | $57.38 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,750 3.56 USD |
-0.58
|
$345.05T 22.05B USD | $624.1K 39.88 USD | $55,750 3.56 USD | $57,800 3.69 USD | $345.05T 22.05B USD | 82.16 | $678.51 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.8 3.06 USD |
+4.48
|
$19.09B 20.87B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $19.09B 20.87B USD | 93.33 | $0.03 0.03 USD | |
| China Coal Energy Company CCOZF | $1.07 — |
0
|
$18.88B — | $25K — | $1.04 — | $1.04 — | $18.88B — | 5.94 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.75 — |
0
|
$18.8B — | $100 — | $22.14 — | $22.14 — | $18.8B — | 6.28 | $3.62 — | |
| China Coal Energy Company Limited CVV.F | $0.9599 1.05 USD |
-0.52
|
$16.19B 17.69B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $16.19B 17.69B USD | 6.00 | $0.16 0.17 USD | |
| Yankuang Energy Group Company YZCAY | $9.89 — |
-0.5
|
$14.41B — | $192 — | $9.85 — | $9.89 — | $14.41B — | 5.34 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.18B — | $48.6K — | $0.9899 — | $0.9899 — | $14.18B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8299 0.91 USD |
-1.54
|
$12.06B 13.18B USD | $780 852.65 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $12.06B 13.18B USD | 5.18 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.25 9.02 USD |
-2.37
|
$11.96B 13.07B USD | $285 311.54 USD | $8.25 9.02 USD | $8.25 9.02 USD | $11.96B 13.07B USD | 5.18 | $1.59 1.74 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23 25.14 USD |
+0.88
|
$8.61B 9.41B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $8.61B 9.41B USD | 28.75 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.8 24.92 USD |
0
|
$8.53B 9.33B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.53B 9.33B USD | 28.49 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.3 3.61 USD |
+2.93
|
$4.43B 4.84B USD | $300 327.94 USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.43B 4.84B USD | 6.47 | $0.51 0.56 USD | |
| Yancoal Australia Ltd YA1.SG | $3.24 3.54 USD |
-0.03
|
$4.3B 4.7B USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $4.3B 4.7B USD | 6.34 | $0.51 0.56 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,175 0.59 USD |
+0.82
|
$53.97T 3.45B USD | $44.9K 2.87 USD | $9,100 0.58 USD | $9,225 0.59 USD | $53.97T 3.45B USD | 6.68 | $1.37K 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}