板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
热能煤 (190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA SHENHUA 1088.HK | HK$40.20 5.14 USD |
+1.16
|
HK$1.10T 140.86B USD | HK$10.76M 1.38M USD | HK$39.88 5.1 USD | HK$40.40 5.17 USD | HK$1.10T 140.86B USD | 13.40 | HK$3.00 0.38 USD | ||
| China Shenhua Energy Company CSUAY | $20.42 — |
-1.35
|
$140.50B — | $200.00 — | $20.43 — | $20.43 — | $140.50B — | 13.25 | $1.54 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.45 5.76 USD |
+1.1
|
CN¥823.55B 114.51B USD | CN¥14.06M 1.95M USD | CN¥40.79 5.67 USD | CN¥41.45 5.76 USD | CN¥823.55B 114.51B USD | 15.18 | CN¥2.73 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,255.00 27.28 USD |
-2.59
|
₹2.68T 32.48B USD | ₹1.47M 17.82K USD | ₹2,243.00 27.14 USD | ₹2,320.50 28.07 USD | ₹2.68T 32.48B USD | 34.78 | ₹64.82 0.78 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥23.04 3.2 USD |
+2.49
|
CN¥223.37B 31.06B USD | CN¥27.29M 3.79M USD | CN¥22.39 3.11 USD | CN¥23.07 3.21 USD | CN¥223.37B 31.06B USD | 12.65 | CN¥1.82 0.25 USD | ||
| Coal India Limited COALINDIA.NS | ₹378.05 4.57 USD |
+0.19
|
₹2.33T 28.19B USD | ₹3.33M 40.28K USD | ₹376.10 4.55 USD | ₹378.70 4.58 USD | ₹2.33T 28.19B USD | 7.46 | ₹50.64 0.61 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.68 1.9 USD |
-0.15
|
CN¥181.38B 25.22B USD | CN¥34.73M 4.83M USD | CN¥13.51 1.88 USD | CN¥13.82 1.92 USD | CN¥181.38B 25.22B USD | 12.32 | CN¥1.11 0.15 USD | ||
| CHINA COAL 1898.HK | HK$10.54 1.35 USD |
-1.03
|
HK$170.47B 21.8B USD | HK$14.68M 1.88M USD | HK$10.45 1.34 USD | HK$10.68 1.37 USD | HK$170.47B 21.8B USD | 8.63 | HK$1.22 0.16 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥14.00 1.95 USD |
+1.6
|
CN¥140.52B 19.54B USD | CN¥31.34M 4.36M USD | CN¥13.70 1.9 USD | CN¥14.09 1.96 USD | CN¥140.52B 19.54B USD | 18.18 | CN¥0.77 0.11 USD | ||
| YANKUANG ENERGY 1171.HK | HK$10.31 1.32 USD |
+0.78
|
HK$146.84B 18.78B USD | HK$14.94M 1.91M USD | HK$10.20 1.3 USD | HK$10.34 1.32 USD | HK$146.84B 18.78B USD | 12.27 | HK$0.84 0.11 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,580.00 0.16 USD |
+7.95
|
IDR 290.04T 18.53B USD | IDR 422.28M 26.98K USD | IDR 2,420.00 0.15 USD | IDR 2,730.00 0.17 USD | IDR 290.04T 18.53B USD | 125.54 | IDR 20.55 0.001 USD | ||
| WHSP Holdings Limited SOL.AX | A$37.41 24.76 USD |
+0.48
|
A$14.21B 9.41B USD | A$215.31K 142.5K USD | A$37.20 24.62 USD | A$37.72 24.97 USD | A$14.21B 9.41B USD | 33.70 | A$1.11 0.73 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥25.98 3.61 USD |
-1.85
|
CN¥58.24B 8.1B USD | CN¥17.58M 2.44M USD | CN¥25.91 3.6 USD | CN¥26.99 3.75 USD | CN¥58.24B 8.1B USD | 11.49 | CN¥2.26 0.31 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 242.00 0.02 USD |
-6.92
|
IDR 89.86T 5.74B USD | IDR 2.65B 169.13K USD | IDR 240.00 0.02 USD | IDR 256.00 0.02 USD | IDR 89.86T 5.74B USD | 0 | -IDR 1.17 -0.00007 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-0.68
|
$5.57B — | $630.63K — | $1.90 — | $1.92 — | $5.57B — | 10.57 | $0.18 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.18 1.83 USD |
+1.31
|
CN¥39.43B 5.48B USD | CN¥22.53M 3.13M USD | CN¥12.93 1.8 USD | CN¥13.25 1.84 USD | CN¥39.43B 5.48B USD | 32.95 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.73 0.94 USD |
+0.15
|
CN¥38.21B 5.31B USD | CN¥30.62M 4.26M USD | CN¥6.66 0.93 USD | CN¥6.74 0.94 USD | CN¥38.21B 5.31B USD | 22.43 | CN¥0.30 0.04 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
-7.69
|
€4.86B 5.31B USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.58 0.22 USD |
0
|
CN¥34.47B 4.79B USD | CN¥536.73M 74.63M USD | CN¥1.56 0.22 USD | CN¥1.59 0.22 USD | CN¥34.47B 4.79B USD | 158.00 | CN¥0.01 0.001 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.36 3.55 USD |
-1.11
|
A$7.08B 4.68B USD | A$1.22M 806.69K USD | A$5.29 3.5 USD | A$5.41 3.58 USD | A$7.08B 4.68B USD | 7.34 | A$0.73 0.48 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$27.46 3.51 USD |
-0.15
|
HK$36.26B 4.64B USD | HK$621.00K 79.4K USD | HK$27.10 3.47 USD | HK$27.48 3.51 USD | HK$36.26B 4.64B USD | 7.50 | HK$3.66 0.47 USD | ||
| Yancoal Australia YACAF | $3.50 — |
-1.13
|
$4.62B — | $3.10K — | $3.50 — | $3.56 — | $4.62B — | 7.44 | $0.47 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | ||
| Whitehaven Coal WHITF | $4.68 — |
+5.41
|
$3.89B — | $582.00 — | $4.25 — | $4.25 — | $3.89B — | 9.00 | $0.52 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.64 1.06 USD |
+1.46
|
CN¥27.56B 3.83B USD | CN¥30.24M 4.2M USD | CN¥7.46 1.04 USD | CN¥7.69 1.07 USD | CN¥27.56B 3.83B USD | 19.09 | CN¥0.40 0.06 USD | ||
| Whitehaven Coal Limited WHC.AX | A$6.93 4.59 USD |
-1.56
|
A$5.76B 3.81B USD | A$2.82M 1.87M USD | A$6.91 4.57 USD | A$7.07 4.68 USD | A$5.76B 3.81B USD | 8.66 | A$0.80 0.53 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,810.00 0.12 USD |
-1.9
|
IDR 52.77T 3.37B USD | IDR 70.76M 4.52K USD | IDR 1,810.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 52.77T 3.37B USD | 7.90 | IDR 228.96 0.01 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.75 0.94 USD |
+0.6
|
CN¥23.66B 3.29B USD | CN¥12.37M 1.72M USD | CN¥6.68 0.93 USD | CN¥6.79 0.94 USD | CN¥23.66B 3.29B USD | 10.22 | CN¥0.66 0.09 USD | ||
| Peabody Energy BTU | $26.98 — |
+1.5
|
$3.28B — | $1.24M — | $26.67 — | $27.48 — | $3.28B — | 0 | -$0.25 — | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.03 1.95 USD |
+1.67
|
CN¥23.48B 3.27B USD | CN¥17.77M 2.47M USD | CN¥13.71 1.91 USD | CN¥14.11 1.96 USD | CN¥23.48B 3.27B USD | 12.19 | CN¥1.15 0.16 USD | ||
| Alliance Resource Partners, L.P ARLP | $24.07 — |
-0.04
|
$3.09B — | $171.95K — | $24.04 — | $24.38 — | $3.09B — | 12.73 | $1.89 — | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.85 0.81 USD |
-0.17
|
CN¥20.67B 2.87B USD | CN¥11.18M 1.55M USD | CN¥5.83 0.81 USD | CN¥5.88 0.82 USD | CN¥20.67B 2.87B USD | 53.18 | CN¥0.11 0.02 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.37 1.44 USD |
-0.1
|
CN¥20.56B 2.86B USD | CN¥15.11M 2.1M USD | CN¥10.30 1.43 USD | CN¥10.43 1.45 USD | CN¥20.56B 2.86B USD | 16.72 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.77 1.08 USD |
+0.39
|
CN¥19.19B 2.67B USD | CN¥10.16M 1.41M USD | CN¥7.72 1.07 USD | CN¥7.80 1.08 USD | CN¥19.19B 2.67B USD | 33.78 | CN¥0.23 0.03 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.02 1.12 USD |
+1.78
|
CN¥19.17B 2.67B USD | CN¥58.98M 8.2M USD | CN¥7.74 1.08 USD | CN¥8.16 1.13 USD | CN¥19.17B 2.67B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.84 0.95 USD |
+0.15
|
CN¥17.72B 2.46B USD | CN¥38.06M 5.29M USD | CN¥6.82 0.95 USD | CN¥6.92 0.96 USD | CN¥17.72B 2.46B USD | 8.65 | CN¥0.79 0.11 USD | ||
| New Hope NHPEF | $2.61 — |
0
|
$2.20B — | $1.00 — | $2.70 — | $2.70 — | $2.20B — | 8.15 | $0.32 — | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹553.15 6.69 USD |
+4.74
|
₹176.02B 2.13B USD | ₹49.39M 597.56K USD | ₹538.75 6.52 USD | ₹575.90 6.97 USD | ₹176.02B 2.13B USD | 17.51 | ₹31.58 0.38 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹552.55 6.68 USD |
+4.76
|
₹175.71B 2.13B USD | ₹3.68M 44.53K USD | ₹538.00 6.51 USD | ₹575.65 6.96 USD | ₹175.71B 2.13B USD | 17.51 | ₹31.54 0.38 USD | ||
| New Hope Corporation Limited NHC.AX | A$3.79 2.51 USD |
-2.07
|
A$3.20B 2.12B USD | A$3.00M 1.99M USD | A$3.77 2.5 USD | A$3.93 2.6 USD | A$3.20B 2.12B USD | 7.58 | A$0.50 0.33 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.48 0.34 USD |
+0.4
|
CN¥13.27B 1.85B USD | CN¥30.95M 4.3M USD | CN¥2.46 0.34 USD | CN¥2.49 0.35 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| KINETIC DEV 1277.HK | HK$1.56 0.2 USD |
-1.89
|
HK$13.15B 1.68B USD | HK$7.00M 894.78K USD | HK$1.55 0.2 USD | HK$1.61 0.21 USD | HK$13.15B 1.68B USD | 7.42 | HK$0.21 0.03 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.35 1.02 USD |
0
|
CN¥10.58B 1.47B USD | CN¥6.65M 925.11K USD | CN¥7.30 1.02 USD | CN¥7.38 1.03 USD | CN¥10.58B 1.47B USD | 22.96 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.79 0.67 USD |
+0.21
|
CN¥10.28B 1.43B USD | CN¥12.77M 1.78M USD | CN¥4.76 0.66 USD | CN¥4.82 0.67 USD | CN¥10.28B 1.43B USD | 239.50 | CN¥0.02 0.002 USD | ||
| Natural Resource Partners L.P NRP | $105.26 — |
+1.21
|
$1.38B — | $18.61K — | $102.83 — | $105.75 — | $1.38B — | 9.65 | $10.90 — | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.42 0.89 USD |
0
|
CN¥9.46B 1.32B USD | CN¥8.67M 1.21M USD | CN¥6.39 0.89 USD | CN¥6.46 0.9 USD | CN¥9.46B 1.32B USD | 321.00 | CN¥0.02 0.002 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.43 1.73 USD |
+0.49
|
CN¥8.98B 1.25B USD | CN¥2.98M 414.43K USD | CN¥12.30 1.71 USD | CN¥12.50 1.74 USD | CN¥8.98B 1.25B USD | 26.44 | CN¥0.47 0.07 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.34 0.12 USD |
+0.93
|
THB 43.48B 1.22B USD | THB 22.92M 644.77K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 43.48B 1.22B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.34 0.12 USD |
+0.93
|
THB 43.48B 1.22B USD | THB 22.91M 644.76K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 43.48B 1.22B USD | 0 | -THB 0.26 -0.007 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.82 0.95 USD |
+0.29
|
CN¥8.18B 1.14B USD | CN¥5.36M 745.76K USD | CN¥6.76 0.94 USD | CN¥6.83 0.95 USD | CN¥8.18B 1.14B USD | 341.00 | CN¥0.02 0.002 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 426.00 0.03 USD |
-0.47
|
IDR 17.33T 1.11B USD | IDR 1.03B 65.5K USD | IDR 422.00 0.03 USD | IDR 442.00 0.03 USD | IDR 17.33T 1.11B USD | 100.47 | IDR 4.24 0.0002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.45 1.87 USD |
+1.2
|
CN¥7.50B 1.04B USD | CN¥2.42M 337.14K USD | CN¥13.25 1.84 USD | CN¥13.58 1.89 USD | CN¥7.50B 1.04B USD | 11.49 | CN¥1.17 0.16 USD | ||
| CHINA QINFA 0866.HK | HK$2.92 0.37 USD |
-0.34
|
HK$7.41B 947.37M USD | HK$1.65M 210.46K USD | HK$2.90 0.37 USD | HK$2.98 0.38 USD | HK$7.41B 947.37M USD | 12.16 | HK$0.24 0.03 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.86 0.95 USD |
+0.44
|
CN¥6.64B 922.84M USD | CN¥10.12M 1.41M USD | CN¥6.80 0.95 USD | CN¥6.91 0.96 USD | CN¥6.64B 922.84M USD | 16.33 | CN¥0.42 0.06 USD | ||
| Hallador Energy Company HNRG | $19.89 — |
+1.22
|
$871.68M — | $425.80K — | $19.27 — | $19.91 — | $871.68M — | 0 | -$4.48 — | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.45 0.62 USD |
+0.45
|
CN¥5.42B 753.88M USD | CN¥41.15M 5.72M USD | CN¥4.36 0.61 USD | CN¥4.47 0.62 USD | CN¥5.42B 753.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Thungela Resources TNGRF | $4.70 — |
+3.64
|
$604.29M — | $1.31K — | $4.70 — | $4.75 — | $604.29M — | 4.27 | $1.10 — | ||
| Refex Industries Limited REFEX.NS | ₹320.40 3.88 USD |
-1.69
|
₹43.94B 531.63M USD | ₹198.67K 2.4K USD | ₹318.50 3.85 USD | ₹327.80 3.97 USD | ₹43.94B 531.63M USD | 26.34 | ₹12.16 0.15 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.45 0.33 USD |
+2.3
|
SGD 637.37M 477.68M USD | SGD 3.46M 2.59M USD | SGD 0.43 0.32 USD | SGD 0.45 0.33 USD | SGD 637.37M 477.68M USD | 14.83 | SGD 0.03 0.02 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 850.00 0.05 USD |
+1.19
|
IDR 7.02T 448.51M USD | IDR 65.96M 4.22K USD | IDR 835.00 0.05 USD | IDR 865.00 0.06 USD | IDR 7.02T 448.51M USD | 0 | -IDR 269.80 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 432.00 0.03 USD |
-5.26
|
IDR 6.73T 430.29M USD | IDR 75.21M 4.81K USD | IDR 432.00 0.03 USD | IDR 458.00 0.03 USD | IDR 6.73T 430.29M USD | 24.10 | IDR 17.92 0.001 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.44 0.62 USD |
-1.33
|
CN¥2.61B 362.42M USD | CN¥3.69M 512.8K USD | CN¥4.42 0.61 USD | CN¥4.53 0.63 USD | CN¥2.61B 362.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
| NACCO Industries NC | $47.98 — |
-0.97
|
$357.93M — | $5.17K — | $47.71 — | $48.30 — | $357.93M — | 12.27 | $3.91 — | ||
| E-COMMODITIES 1733.HK | HK$0.88 0.11 USD |
-2.22
|
HK$2.35B 300.4M USD | HK$527.30K 67.42K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$2.35B 300.4M USD | 8.80 | HK$0.10 0.01 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 103.01K 2.9K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 20.20 5.13 USD |
+0.5
|
PLN 687.07M 174.64M USD | PLN 34.78K 8.84K USD | PLN 20.05 5.1 USD | PLN 20.25 5.15 USD | PLN 687.07M 174.64M USD | 0 | -PLN 17.82 -4.5 USD | ||
| MC Mining Limited MCM.AX | A$0.24 0.16 USD |
-4
|
A$165.98M 109.85M USD | A$416.00 275.33 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$165.98M 109.85M USD | 0 | -A$0.11 -0.07 USD | ||
| SOUTHGOBI 1878.HK | HK$2.21 0.28 USD |
+2.31
|
HK$655.72M 83.84M USD | HK$173.55K 22.19K USD | HK$2.14 0.27 USD | HK$2.21 0.28 USD | HK$655.72M 83.84M USD | 5.26 | HK$0.42 0.05 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.33 0.51 USD |
+0.68
|
TRY 2.43B 76.34M USD | TRY 1.02M 32.18K USD | TRY 16.25 0.51 USD | TRY 16.48 0.52 USD | TRY 2.43B 76.34M USD | 30.81 | TRY 0.53 0.02 USD | ||
| HUILI RES 1303.HK | HK$0.25 0.03 USD |
+17.79
|
HK$515.27M 65.88M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$515.27M 65.88M USD | 12.25 | HK$0.02 0.002 USD | ||
| TerraCom Limited TER.AX | A$0.08 0.05 USD |
-3.53
|
A$65.68M 43.47M USD | A$21.14M 13.99M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$65.68M 43.47M USD | 0 | -A$0.05 -0.03 USD | ||
| TerraCom TERCF | $0.05 — |
-20.9
|
$42.13M — | $75.00K — | $0.05 — | $0.05 — | $42.13M — | 0 | -$0.03 — | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.17 0.03 USD |
+0.86
|
THB 1.40B 39.39M USD | THB 227.06K 6.39K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.40B 39.39M USD | 4.87 | THB 0.24 0.006 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
+8.64
|
€35.24M 38.52M USD | €43.00K 47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €35.24M 38.52M USD | 0 | -€0.03 -0.03 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0079 USD |
0
|
HK$285.53M 36.51M USD | HK$1.39M 178.11K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$285.53M 36.51M USD | 0 | -HK$0.12 -0.01 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.90 0.74 USD |
-2.03
|
PLN 130.53M 33.18M USD | PLN 153.54K 39.02K USD | PLN 2.87 0.73 USD | PLN 2.95 0.75 USD | PLN 130.53M 33.18M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
-3.85
|
A$38.58M 25.54M USD | A$19.00K 12.58K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$38.58M 25.54M USD | 12.50 | A$0.01 0.006 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.14 0.02 USD |
-2.88
|
HK$186.37M 23.83M USD | HK$295.00K 37.72K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$186.37M 23.83M USD | 0 | -HK$0.50 -0.06 USD | ||
| NAN NAN RES 1229.HK | HK$0.24 0.03 USD |
+4.87
|
HK$181.39M 23.19M USD | HK$54.00K 6.9K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$181.39M 23.19M USD | 5.92 | HK$0.04 0.005 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.29 0.04 USD |
+3.57
|
HK$169.19M 21.63M USD | HK$43.00K 5.5K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$169.19M 21.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.40 0.05 USD |
0
|
HK$98.21M 12.56M USD | HK$317.20K 40.56K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$98.21M 12.56M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 310.90K 8.75K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Morien Resources Corp. MOX.V | CA$0.23 0.17 USD |
0
|
CA$11.80M 8.75M USD | CA$70.00K 51.94K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$11.80M 8.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Morien Resources APMCF | $0.15 — |
0
|
$7.69M — | $18.00K — | $0.14 — | $0.15 — | $7.69M — | 0 | -$0.01 — | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.63M 6.38M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.63M 6.38M USD | 0 | -A$0.10 -0.06 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-1.38
|
HK$49.22M 6.29M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$49.22M 6.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$24.13M 15.97M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.18 — |
0
|
$135.97B — | $1.00 — | $5.80 — | $5.80 — | $135.97B — | 13.63 | $0.38 — | ||
| China Shenhua Energy Company Limited IKF.F | €4.43 4.84 USD |
+0.59
|
€123.11B 134.57B USD | €400.00 437.25 USD | €4.43 4.84 USD | €4.43 4.84 USD | €123.11B 134.57B USD | 13.41 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.40 19.02 USD |
+0.58
|
€122.28B 133.67B USD | €20.00 21.86 USD | €17.40 19.02 USD | €17.40 19.02 USD | €122.28B 133.67B USD | 12.98 | €1.34 1.46 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 107,450.00 6.87 USD |
-3.2
|
IDR 665.04T 42.5B USD | IDR 842.80K 53.86 USD | IDR 107,150.00 6.85 USD | IDR 111,500.00 7.13 USD | IDR 665.04T 42.5B USD | 161.33 | IDR 666.00 0.04 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.50 6.01 USD |
-2.65
|
€34.94B 38.2B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €34.94B 38.2B USD | 183.33 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,400.00 1.11 USD |
-0.57
|
IDR 580.00T 37.06B USD | IDR 21.30K 1.36 USD | IDR 17,350.00 1.11 USD | IDR 17,625.00 1.13 USD | IDR 580.00T 37.06B USD | 34.76 | IDR 500.50 0.03 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.94 USD |
0
|
€30.71B 33.57B USD | €750.00 819.85 USD | €0.86 0.94 USD | €0.86 0.94 USD | €30.71B 33.57B USD | 28.66 | €0.03 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,249.90 27.22 USD |
-2.9
|
₹2.68T 32.41B USD | ₹101.48K 1.23K USD | ₹2,229.65 26.98 USD | ₹2,320.70 28.08 USD | ₹2.68T 32.41B USD | 34.67 | ₹64.88 0.78 USD | ||
| Coal India Limited COALINDIA.BO | ₹378.30 4.58 USD |
+0.27
|
₹2.33T 28.21B USD | ₹838.16K 10.14K USD | ₹376.25 4.55 USD | ₹378.80 4.58 USD | ₹2.33T 28.21B USD | 7.47 | ₹50.63 0.61 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $1.00 — | $29.20 — | $29.20 — | $22.37B — | 8.78 | $3.13 — | ||
| China Coal Energy Company Limited CVV.F | €1.14 1.25 USD |
-0.87
|
€18.85B 20.6B USD | €1.30K 1.42K USD | €1.14 1.25 USD | €1.14 1.25 USD | €18.85B 20.6B USD | 8.14 | €0.14 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}