$3.39T
总市值
$122.12B
总容积
BTC 62.19%     ETH 8.70%
比特币主导

国家/地区:中国,行业:热能煤,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
热能煤 (27)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $39.85 5.54 USD
0
$764.5B 106.3B USD $24.49M 3.4M USD $39.68 5.52 USD $40.01 5.56 USD $764.5B 106.3B USD 14.13 $2.82 0.39 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.71 2.88 USD
-0.58
$200.78B 27.92B USD $66.57M 9.26M USD $20.23 2.81 USD $20.87 2.9 USD $200.78B 27.92B USD 9.00 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $11.09 1.54 USD
-1.77
$137.06B 19.06B USD $42.28M 5.88M USD $10.94 1.52 USD $11.21 1.56 USD $137.06B 19.06B USD 8.53 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.23 1.7 USD
-0.24
$102.17B 14.21B USD $17.88M 2.49M USD $12.11 1.68 USD $12.3 1.71 USD $102.17B 14.21B USD 9.19 $1.33 0.18 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.56 2.72 USD
0
$43.85B 6.1B USD $8.39M 1.17M USD $19.44 2.7 USD $19.65 2.73 USD $43.85B 6.1B USD 8.85 $2.21 0.31 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
-0.45
$5.89B $5.34M $2 $2.04 $5.89B 9.09 $0.22
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.36 0.88 USD
-0.62
$36.11B 5.02B USD $30.78M 4.28M USD $6.32 0.88 USD $6.4 0.89 USD $36.11B 5.02B USD 12.72 $0.5 0.07 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.87 1.51 USD
-0.55
$32.52B 4.52B USD $21.37M 2.97M USD $10.77 1.5 USD $10.9 1.52 USD $32.52B 4.52B USD 17.81 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.35 0.19 USD
+0.75
$29.99B 4.17B USD $184.53M 25.66M USD $1.34 0.19 USD $1.35 0.19 USD $29.99B 4.17B USD 27.00 $0.05 0.006 USD
HUAYANG  600348.SS $6.76 0.94 USD
-0.88
$24.39B 3.39B USD $32.51M 4.52M USD $6.73 0.94 USD $6.8 0.95 USD $24.39B 3.39B USD 13.00 $0.52 0.07 USD
GUANGZHOU DEV  600098.SS $6.56 0.91 USD
+1.08
$23B 3.2B USD $18.9M 2.63M USD $6.48 0.9 USD $6.6 0.92 USD $23B 3.2B USD 13.11 $0.5 0.07 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $5.71 0.79 USD
-0.35
$20.18B 2.81B USD $18.28M 2.54M USD $5.68 0.79 USD $5.73 0.8 USD $20.18B 2.81B USD 24.82 $0.23 0.03 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $11.95 1.66 USD
-0.08
$20B 2.78B USD $12.98M 1.81M USD $11.73 1.63 USD $11.98 1.67 USD $20B 2.78B USD 7.91 $1.51 0.21 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.33 1.02 USD
+0.41
$18.14B 2.52B USD $19.14M 2.66M USD $7.22 1 USD $7.33 1.02 USD $18.14B 2.52B USD 10.94 $0.67 0.09 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $8.59 1.19 USD
-0.23
$17.03B 2.37B USD $11.92M 1.66M USD $8.53 1.19 USD $8.61 1.2 USD $17.03B 2.37B USD 8.76 $0.98 0.14 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.44 0.9 USD
-0.46
$16.68B 2.32B USD $18.68M 2.6M USD $6.35 0.88 USD $6.46 0.9 USD $16.68B 2.32B USD 7.15 $0.9 0.13 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.44 0.34 USD
-0.81
$13.06B 1.82B USD $46.29M 6.44M USD $2.41 0.34 USD $2.46 0.34 USD $13.06B 1.82B USD 20.33 $0.12 0.02 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.28 1.01 USD
-0.27
$10.48B 1.46B USD $9.59M 1.33M USD $7.2 1 USD $7.3 1.02 USD $10.48B 1.46B USD 12.13 $0.6 0.08 USD
PANJIANG  600395.SS $4.54 0.63 USD
-0.44
$9.75B 1.36B USD $12.16M 1.69M USD $4.51 0.63 USD $4.55 0.63 USD $9.75B 1.36B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.44 0.9 USD
+0.16
$9.49B 1.32B USD $11.79M 1.64M USD $6.34 0.88 USD $6.44 0.9 USD $9.49B 1.32B USD 15.33 $0.42 0.06 USD
DAYOU ENERGY  600403.SS $3.76 0.52 USD
+0.27
$8.99B 1.25B USD $21.47M 2.98M USD $3.65 0.51 USD $3.77 0.52 USD $8.99B 1.25B USD 0 -$0.47 -0.06 USD
SH ENERGY  600508.SS $11.53 1.6 USD
+0.52
$8.33B 1.16B USD $4.42M 614.76K USD $11.36 1.58 USD $11.55 1.61 USD $8.33B 1.16B USD 16.23 $0.71 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.51 0.91 USD
+0.46
$7.81B 1.09B USD $7.8M 1.08M USD $6.4 0.89 USD $6.52 0.91 USD $7.81B 1.09B USD 11.83 $0.55 0.08 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.42 1.03 USD
-9.95
$7.18B 998.17M USD $50.16M 6.97M USD $7.42 1.03 USD $7.55 1.05 USD $7.18B 998.17M USD 15.45 $0.48 0.07 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.3 1.71 USD
+0.74
$6.86B 954.23M USD $1.41M 195.52K USD $12.17 1.69 USD $12.31 1.71 USD $6.86B 954.23M USD 10.51 $1.17 0.16 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.85 0.54 USD
-0.52
$4.69B 652.24M USD $21.09M 2.93M USD $3.78 0.53 USD $3.86 0.54 USD $4.69B 652.24M USD 25.66 $0.15 0.02 USD
ST SPRING  600381.SS $4.53 0.63 USD
-0.66
$2.66B 369.77M USD $12.12M 1.69M USD $4.35 0.6 USD $4.67 0.65 USD $2.66B 369.77M USD 0 -$0.28 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看