Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.92B
总容积
BTC 59.72%     ETH 7.91%
比特币主导

国家/地区:中国,行业:热能煤,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
热能煤 (27)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $38.96 5.42 USD
+0.8
$744.92B 103.58B USD $24.69M 3.43M USD $38.21 5.31 USD $39.03 5.43 USD $744.92B 103.58B USD 13.20 $2.95 0.41 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.06 2.79 USD
-0.74
$194.48B 27.04B USD $31.5M 4.38M USD $19.8 2.75 USD $20.2 2.81 USD $194.48B 27.04B USD 9.28 $2.16 0.3 USD
China Coal Energy Company Limited  601898.SS $10.4 1.45 USD
+0.87
$126.8B 17.63B USD $28.79M 4M USD $10.22 1.42 USD $10.43 1.45 USD $126.8B 17.63B USD 7.59 $1.37 0.19 USD
YANKUANG ENERGY  600188.SS $13.21 1.84 USD
-0.53
$110.46B 15.36B USD $18.34M 2.55M USD $13.18 1.83 USD $13.32 1.85 USD $110.46B 15.36B USD 9.11 $1.45 0.2 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.12
+0.52
$6.21B $1.55M $2.07 $2.13 $6.21B 7.31 $0.29
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.23 2.67 USD
-0.72
$43.11B 5.99B USD $8.08M 1.12M USD $18.95 2.63 USD $19.37 2.69 USD $43.11B 5.99B USD 8.01 $2.4 0.33 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $7.04 0.98 USD
0
$39.97B 5.56B USD $21.38M 2.97M USD $6.97 0.97 USD $7.04 0.98 USD $39.97B 5.56B USD 10.05 $0.7 0.1 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $12.27 1.71 USD
+0.25
$36.7B 5.1B USD $7.06M 981.33K USD $12.13 1.69 USD $12.29 1.71 USD $36.7B 5.1B USD 10.57 $1.16 0.16 USD
WINTIME ENERGY  600157.SS $1.46 0.2 USD
+0.69
$32.44B 4.51B USD $259.49M 36.08M USD $1.44 0.2 USD $1.46 0.2 USD $32.44B 4.51B USD 16.22 $0.09 0.01 USD
HUAYANG  600348.SS $6.89 0.96 USD
+0.29
$24.86B 3.46B USD $27.66M 3.85M USD $6.79 0.94 USD $6.9 0.96 USD $24.86B 3.46B USD 9.06 $0.76 0.11 USD
GUANGZHOU DEV  600098.SS $6.51 0.91 USD
+0.62
$22.83B 3.17B USD $13.97M 1.94M USD $6.42 0.89 USD $6.54 0.91 USD $22.83B 3.17B USD 13.28 $0.49 0.07 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.73 1.21 USD
0
$21.61B 3B USD $10.16M 1.41M USD $8.67 1.21 USD $8.76 1.22 USD $21.61B 3B USD 9.59 $0.91 0.13 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $10.89 1.51 USD
-0.46
$21.59B 3B USD $8.67M 1.21M USD $10.8 1.5 USD $10.91 1.52 USD $21.59B 3B USD 9.22 $1.18 0.16 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $5.98 0.83 USD
+0.34
$21.13B 2.94B USD $9.05M 1.26M USD $5.93 0.82 USD $5.99 0.83 USD $21.13B 2.94B USD 9.49 $0.63 0.09 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.1 1.68 USD
-0.25
$20.25B 2.82B USD $8.38M 1.16M USD $11.98 1.67 USD $12.13 1.69 USD $20.25B 2.82B USD 6.14 $1.97 0.27 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.86 0.95 USD
-0.87
$17.77B 2.47B USD $20.63M 2.87M USD $6.8 0.95 USD $6.89 0.96 USD $17.77B 2.47B USD 7.45 $0.92 0.13 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.55 0.35 USD
+0.79
$13.65B 1.9B USD $26.12M 3.63M USD $2.51 0.35 USD $2.55 0.35 USD $13.65B 1.9B USD 12.14 $0.21 0.03 USD
LANHUA SCI-TECH VENTURE  600123.SS $7.69 1.07 USD
+0.13
$11.33B 1.58B USD $7.12M 989.72K USD $7.62 1.06 USD $7.69 1.07 USD $11.33B 1.58B USD 11.30 $0.68 0.09 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.37 1.02 USD
0
$10.61B 1.48B USD $5.6M 778.15K USD $7.3 1.02 USD $7.38 1.03 USD $10.61B 1.48B USD 9.21 $0.8 0.11 USD
PANJIANG  600395.SS $4.9 0.68 USD
+0.2
$10.52B 1.46B USD $9.24M 1.29M USD $4.86 0.68 USD $4.93 0.69 USD $10.52B 1.46B USD 0 $0 0 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $8.26 1.15 USD
0
$9.91B 1.38B USD $5.29M 735.6K USD $8.2 1.14 USD $8.31 1.16 USD $9.91B 1.38B USD 9.28 $0.89 0.12 USD
DAYOU ENERGY  600403.SS $3.8 0.53 USD
-5
$9.09B 1.26B USD $47.28M 6.57M USD $3.69 0.51 USD $3.96 0.55 USD $9.09B 1.26B USD 0 -$0.61 -0.08 USD
SH ENERGY  600508.SS $12.15 1.69 USD
+0.08
$8.78B 1.22B USD $2.51M 349.42K USD $12.03 1.67 USD $12.21 1.7 USD $8.78B 1.22B USD 12.27 $0.99 0.14 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.94 1.8 USD
+0.7
$7.22B 1B USD $1.75M 242.84K USD $12.74 1.77 USD $12.95 1.8 USD $7.22B 1B USD 9.44 $1.37 0.19 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $6.58 0.91 USD
+0.77
$6.37B 885.17M USD $5.53M 769.35K USD $6.48 0.9 USD $6.59 0.92 USD $6.37B 885.17M USD 15.30 $0.43 0.06 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.04 0.56 USD
-0.25
$4.92B 684.42M USD $21.29M 2.96M USD $4.01 0.56 USD $4.07 0.57 USD $4.92B 684.42M USD 17.56 $0.23 0.03 USD
ST SPRING  600381.SS $4.73 0.66 USD
-1.46
$2.78B 386.1M USD $7.54M 1.05M USD $4.67 0.65 USD $4.83 0.67 USD $2.78B 386.1M USD 0 -$0.49 -0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看