国家/地区：中国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.31 5.8 USD |
-1.85
|
CN¥852.61B 125.8B USD | CN¥40.80M 6.02M USD | CN¥39.20 5.78 USD | CN¥40.37 5.96 USD | CN¥852.61B 125.8B USD | 15.17 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.53 3.18 USD |
-2.31
|
CN¥208.73B 30.8B USD | CN¥52.93M 7.81M USD | CN¥21.40 3.16 USD | CN¥22.10 3.26 USD | CN¥208.73B 30.8B USD | 12.89 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.15 2.68 USD |
-3.36
|
CN¥182.17B 26.88B USD | CN¥45.73M 6.75M USD | CN¥18.03 2.66 USD | CN¥18.73 2.76 USD | CN¥182.17B 26.88B USD | 18.90 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.80 1.89 USD |
-3.76
|
CN¥169.71B 25.04B USD | CN¥48.97M 7.22M USD | CN¥12.65 1.87 USD | CN¥13.29 1.96 USD | CN¥169.71B 25.04B USD | 11.74 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.38 3.6 USD |
-3.64
|
CN¥72.00B 10.62B USD | CN¥10.18M 1.5M USD | CN¥24.02 3.54 USD | CN¥24.97 3.68 USD | CN¥72.00B 10.62B USD | 9.34 | CN¥2.61 0.39 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.67 — |
-1.91
|
$7.82B — | $2.52M — | $2.66 — | $2.75 — | $7.82B — | 10.26 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.73 2.32 USD |
-1.81
|
CN¥47.05B 6.94B USD | CN¥21.41M 3.16M USD | CN¥15.63 2.31 USD | CN¥16.25 2.4 USD | CN¥47.05B 6.94B USD | 40.33 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.12 0.9 USD |
-1.92
|
CN¥34.74B 5.13B USD | CN¥59.18M 8.73M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥34.74B 5.13B USD | 26.60 | CN¥0.23 0.03 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.56 0.23 USD |
-1.89
|
CN¥34.04B 5.02B USD | CN¥457.11M 67.45M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥34.04B 5.02B USD | 156.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.48 2.73 USD |
-1.86
|
CN¥30.93B 4.56B USD | CN¥16.24M 2.4M USD | CN¥18.45 2.72 USD | CN¥19.28 2.84 USD | CN¥30.93B 4.56B USD | 18.85 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥7.97 1.18 USD |
-2.44
|
CN¥28.75B 4.24B USD | CN¥27.46M 4.05M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥28.75B 4.24B USD | 20.43 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.77 1.74 USD |
-2.89
|
CN¥23.33B 3.44B USD | CN¥19.15M 2.83M USD | CN¥11.76 1.74 USD | CN¥12.16 1.79 USD | CN¥23.33B 3.44B USD | 17.30 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.69 1.28 USD |
+1.05
|
CN¥22.51B 3.32B USD | CN¥49.37M 7.28M USD | CN¥8.36 1.23 USD | CN¥8.84 1.3 USD | CN¥22.51B 3.32B USD | 10.46 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.37 0.94 USD |
-3.04
|
CN¥22.33B 3.3B USD | CN¥23.48M 3.46M USD | CN¥6.36 0.94 USD | CN¥6.57 0.97 USD | CN¥22.33B 3.3B USD | 9.23 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.05 1.19 USD |
-1.1
|
CN¥19.88B 2.93B USD | CN¥27.34M 4.03M USD | CN¥7.90 1.17 USD | CN¥8.38 1.24 USD | CN¥19.88B 2.93B USD | 100.62 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.35 1.67 USD |
+0.27
|
CN¥16.34B 2.41B USD | CN¥35.48M 5.24M USD | CN¥11.11 1.64 USD | CN¥11.86 1.75 USD | CN¥16.34B 2.41B USD | 29.10 | CN¥0.39 0.06 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.06 0.6 USD |
-4.02
|
CN¥15.78B 2.33B USD | CN¥24.16M 3.57M USD | CN¥4.06 0.6 USD | CN¥4.21 0.62 USD | CN¥15.78B 2.33B USD | 40.60 | CN¥0.10 0.01 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.63 0.83 USD |
-1.4
|
CN¥13.46B 1.99B USD | CN¥65.94M 9.73M USD | CN¥5.50 0.81 USD | CN¥5.87 0.87 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
-2.5
|
CN¥12.52B 1.85B USD | CN¥41.50M 6.12M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥10.22B 1.51B USD | CN¥21.58M 3.18M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥10.22B 1.51B USD | 21.63 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.14 1.05 USD |
-2.72
|
CN¥8.57B 1.26B USD | CN¥11.47M 1.69M USD | CN¥7.11 1.05 USD | CN¥7.41 1.09 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.64 0.83 USD |
-3.42
|
CN¥8.31B 1.23B USD | CN¥25.17M 3.71M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.66 1.13 USD |
-2.67
|
CN¥7.75B 1.14B USD | CN¥6.99M 1.03M USD | CN¥7.60 1.12 USD | CN¥7.83 1.16 USD | CN¥7.75B 1.14B USD | 40.31 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.50 1.7 USD |
-2.21
|
CN¥6.42B 946.73M USD | CN¥2.12M 313.27K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥6.42B 946.73M USD | 9.82 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.73 0.55 USD |
-2.35
|
CN¥4.54B 670.55M USD | CN¥45.35M 6.69M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥4.54B 670.55M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}