$3.43T
总市值
$95.66B
总容积
BTC 60.90%     ETH 9.24%
比特币主导

国家/地区:中国,行业:热能煤,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
热能煤 (27)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $39.29 5.46 USD
+0.31
$749.83B 104.26B USD $21.5M 2.99M USD $38.91 5.41 USD $39.32 5.47 USD $749.83B 104.26B USD 13.93 $2.82 0.39 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.17 2.8 USD
-1.42
$195.55B 27.19B USD $41.85M 5.82M USD $20.03 2.79 USD $20.58 2.86 USD $195.55B 27.19B USD 8.76 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.45 1.45 USD
+0.97
$127.7B 17.76B USD $24.39M 3.39M USD $10.32 1.43 USD $10.48 1.46 USD $127.7B 17.76B USD 8.03 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.85 1.79 USD
+0.78
$111.36B 15.48B USD $15.15M 2.11M USD $12.71 1.77 USD $12.87 1.79 USD $111.36B 15.48B USD 9.66 $1.33 0.18 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.1
+3.34
$6.16B $2.65M $2.04 $2.1 $6.16B 9.56 $0.22
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.44 2.7 USD
+0.52
$43.58B 6.06B USD $8.24M 1.15M USD $19.25 2.68 USD $19.49 2.71 USD $43.58B 6.06B USD 8.79 $2.21 0.31 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.38 0.89 USD
+3.07
$36.22B 5.04B USD $95.56M 13.29M USD $6.11 0.85 USD $6.4 0.89 USD $36.22B 5.04B USD 12.75 $0.5 0.07 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.91 1.52 USD
+2.06
$32.64B 4.54B USD $21.79M 3.03M USD $10.68 1.48 USD $10.92 1.52 USD $32.64B 4.54B USD 17.88 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.35 0.19 USD
0
$29.99B 4.17B USD $163.19M 22.69M USD $1.34 0.19 USD $1.36 0.19 USD $29.99B 4.17B USD 27.00 $0.05 0.006 USD
HUAYANG  600348.SS $6.72 0.93 USD
+1.51
$24.24B 3.37B USD $24.29M 3.38M USD $6.58 0.91 USD $6.72 0.93 USD $24.24B 3.37B USD 12.92 $0.52 0.07 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.58 0.91 USD
-0.6
$23.25B 3.23B USD $16.17M 2.25M USD $6.56 0.91 USD $6.64 0.92 USD $23.25B 3.23B USD 28.60 $0.23 0.03 USD
GUANGZHOU DEV  600098.SS $6.51 0.91 USD
-0.46
$22.83B 3.17B USD $10.84M 1.51M USD $6.51 0.91 USD $6.55 0.91 USD $22.83B 3.17B USD 13.01 $0.5 0.07 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.53 1.19 USD
+1.19
$21.11B 2.94B USD $17.12M 2.38M USD $8.43 1.17 USD $8.55 1.19 USD $21.11B 2.94B USD 12.73 $0.67 0.09 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.19 1.69 USD
+1.75
$20.4B 2.84B USD $15.46M 2.15M USD $11.95 1.66 USD $12.19 1.69 USD $20.4B 2.84B USD 8.07 $1.51 0.21 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.1 1.27 USD
-0.11
$18.04B 2.51B USD $32.55M 4.53M USD $8.82 1.23 USD $9.16 1.27 USD $18.04B 2.51B USD 9.28 $0.98 0.14 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.75 0.94 USD
+1.05
$17.49B 2.43B USD $12.19M 1.69M USD $6.69 0.93 USD $6.76 0.94 USD $17.49B 2.43B USD 7.50 $0.9 0.13 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.42 0.34 USD
+0.83
$12.95B 1.8B USD $31.02M 4.31M USD $2.39 0.33 USD $2.43 0.34 USD $12.95B 1.8B USD 20.16 $0.12 0.02 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.26 1.01 USD
+1.26
$10.45B 1.45B USD $8.93M 1.24M USD $7.15 0.99 USD $7.27 1.01 USD $10.45B 1.45B USD 12.09 $0.6 0.08 USD
PANJIANG  600395.SS $4.59 0.64 USD
+0.66
$9.85B 1.37B USD $16.47M 2.29M USD $4.51 0.63 USD $4.6 0.64 USD $9.85B 1.37B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.57 0.91 USD
+1.39
$9.68B 1.35B USD $12.48M 1.74M USD $6.44 0.9 USD $6.58 0.91 USD $9.68B 1.35B USD 15.64 $0.42 0.06 USD
DAYOU ENERGY  600403.SS $3.78 0.53 USD
+1.61
$9.04B 1.26B USD $32.73M 4.55M USD $3.61 0.5 USD $3.79 0.53 USD $9.04B 1.26B USD 0 -$0.47 -0.06 USD
SH ENERGY  600508.SS $11.46 1.59 USD
+1.42
$8.28B 1.15B USD $3.15M 437.64K USD $11.27 1.57 USD $11.49 1.6 USD $8.28B 1.15B USD 16.14 $0.71 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.63 0.92 USD
+1.84
$7.96B 1.11B USD $12.28M 1.71M USD $6.46 0.9 USD $6.64 0.92 USD $7.96B 1.11B USD 12.05 $0.55 0.08 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.87 1.79 USD
+0.63
$7.18B 998.45M USD $2.41M 334.47K USD $12.77 1.78 USD $12.88 1.79 USD $7.18B 998.45M USD 11.00 $1.17 0.16 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $6.63 0.92 USD
+2.79
$6.41B 891.9M USD $9.08M 1.26M USD $6.45 0.9 USD $6.64 0.92 USD $6.41B 891.9M USD 13.81 $0.48 0.07 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.9 0.54 USD
+4.28
$4.75B 660.71M USD $41.43M 5.76M USD $3.72 0.52 USD $3.91 0.54 USD $4.75B 660.71M USD 26.00 $0.15 0.02 USD
ST SPRING  600381.SS $4.16 0.58 USD
+5.05
$2.44B 339.57M USD $12.23M 1.7M USD $4.13 0.57 USD $4.16 0.58 USD $2.44B 339.57M USD 0 -$0.28 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看