国家/地区：中国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.05 5.91 USD |
-1.5
|
CN¥868.66B 128.17B USD | CN¥38.74M 5.72M USD | CN¥39.90 5.89 USD | CN¥40.86 6.03 USD | CN¥868.66B 128.17B USD | 15.46 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.04 3.25 USD |
-2.39
|
CN¥213.68B 31.53B USD | CN¥47.21M 6.97M USD | CN¥21.98 3.24 USD | CN¥22.75 3.36 USD | CN¥213.68B 31.53B USD | 13.19 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.78 2.77 USD |
-2.49
|
CN¥188.49B 27.81B USD | CN¥49.84M 7.35M USD | CN¥18.75 2.77 USD | CN¥19.30 2.85 USD | CN¥188.49B 27.81B USD | 19.56 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.30 1.96 USD |
-1.19
|
CN¥176.34B 26.02B USD | CN¥38.21M 5.64M USD | CN¥13.17 1.94 USD | CN¥13.51 1.99 USD | CN¥176.34B 26.02B USD | 12.20 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥25.30 3.73 USD |
+2.18
|
CN¥74.72B 11.02B USD | CN¥13.17M 1.94M USD | CN¥24.39 3.6 USD | CN¥25.35 3.74 USD | CN¥74.72B 11.02B USD | 9.69 | CN¥2.61 0.39 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.72 — |
+0.67
|
$7.97B — | $2.90M — | $2.68 — | $2.76 — | $7.97B — | 10.46 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.02 2.36 USD |
-2.55
|
CN¥47.92B 7.07B USD | CN¥37.43M 5.52M USD | CN¥15.84 2.34 USD | CN¥16.60 2.45 USD | CN¥47.92B 7.07B USD | 41.07 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.24 0.92 USD |
-4.73
|
CN¥35.43B 5.23B USD | CN¥102.26M 15.09M USD | CN¥6.22 0.92 USD | CN¥6.58 0.97 USD | CN¥35.43B 5.23B USD | 27.13 | CN¥0.23 0.03 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.59 0.23 USD |
-2.45
|
CN¥34.69B 5.12B USD | CN¥603.20M 89M USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥34.69B 5.12B USD | 159.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.83 2.78 USD |
-0.58
|
CN¥31.52B 4.65B USD | CN¥15.02M 2.22M USD | CN¥18.35 2.71 USD | CN¥19.22 2.84 USD | CN¥31.52B 4.65B USD | 19.21 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.17 1.21 USD |
-2.04
|
CN¥29.47B 4.35B USD | CN¥28.01M 4.13M USD | CN¥8.07 1.19 USD | CN¥8.38 1.24 USD | CN¥29.47B 4.35B USD | 20.94 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.12 1.79 USD |
-1.46
|
CN¥24.03B 3.55B USD | CN¥18.24M 2.69M USD | CN¥11.95 1.76 USD | CN¥12.34 1.82 USD | CN¥24.03B 3.55B USD | 17.82 | CN¥0.68 0.1 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.57 0.97 USD |
-1.35
|
CN¥23.03B 3.4B USD | CN¥19.06M 2.81M USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥23.03B 3.4B USD | 9.52 | CN¥0.69 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.60 1.27 USD |
-4.55
|
CN¥22.28B 3.29B USD | CN¥52.08M 7.68M USD | CN¥8.50 1.25 USD | CN¥9.07 1.34 USD | CN¥22.28B 3.29B USD | 10.36 | CN¥0.83 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.14 1.2 USD |
-5.02
|
CN¥20.10B 2.97B USD | CN¥46.34M 6.84M USD | CN¥8.03 1.18 USD | CN¥8.68 1.28 USD | CN¥20.10B 2.97B USD | 101.75 | CN¥0.08 0.01 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.23 0.62 USD |
-4.08
|
CN¥16.44B 2.43B USD | CN¥23.35M 3.45M USD | CN¥4.21 0.62 USD | CN¥4.44 0.66 USD | CN¥16.44B 2.43B USD | 42.29 | CN¥0.10 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.32 1.67 USD |
+0.27
|
CN¥16.30B 2.41B USD | CN¥35.81M 5.28M USD | CN¥10.83 1.6 USD | CN¥11.57 1.71 USD | CN¥16.30B 2.41B USD | 29.02 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.71 0.84 USD |
-8.35
|
CN¥13.65B 2.01B USD | CN¥101.63M 14.99M USD | CN¥5.61 0.83 USD | CN¥6.23 0.92 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.40 0.35 USD |
-3.61
|
CN¥12.84B 1.9B USD | CN¥52.23M 7.71M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥12.84B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.86 0.72 USD |
-3.57
|
CN¥10.43B 1.54B USD | CN¥25.58M 3.77M USD | CN¥4.82 0.71 USD | CN¥5.07 0.75 USD | CN¥10.43B 1.54B USD | 22.09 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.34 1.08 USD |
-3.29
|
CN¥8.81B 1.3B USD | CN¥17.35M 2.56M USD | CN¥7.20 1.06 USD | CN¥7.66 1.13 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.84 0.86 USD |
-4.26
|
CN¥8.60B 1.27B USD | CN¥34.35M 5.07M USD | CN¥5.83 0.86 USD | CN¥6.14 0.91 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.87 1.16 USD |
-4.84
|
CN¥7.96B 1.17B USD | CN¥10.55M 1.56M USD | CN¥7.82 1.15 USD | CN¥8.36 1.23 USD | CN¥7.96B 1.17B USD | 41.42 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.76 1.74 USD |
-3.84
|
CN¥6.56B 968.14M USD | CN¥2.95M 435.94K USD | CN¥11.74 1.73 USD | CN¥12.15 1.79 USD | CN¥6.56B 968.14M USD | 10.40 | CN¥1.13 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.82 0.56 USD |
-8.61
|
CN¥4.65B 686.73M USD | CN¥102.16M 15.07M USD | CN¥3.77 0.56 USD | CN¥4.16 0.61 USD | CN¥4.65B 686.73M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}