国家/地区：中国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited 601088.SS | CN¥41.34 5.75 USD |
+0.49
|
CN¥821.36B 114.21B USD | CN¥17.57M 2.44M USD | CN¥40.90 5.69 USD | CN¥41.37 5.75 USD | CN¥821.36B 114.21B USD | 15.08 | CN¥2.74 0.38 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.89 3.18 USD |
+0.93
|
CN¥221.92B 30.86B USD | CN¥25.53M 3.55M USD | CN¥22.45 3.12 USD | CN¥22.90 3.18 USD | CN¥221.92B 30.86B USD | 12.57 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.65 1.9 USD |
+0.96
|
CN¥180.98B 25.16B USD | CN¥17.88M 2.49M USD | CN¥13.53 1.88 USD | CN¥13.73 1.91 USD | CN¥180.98B 25.16B USD | 12.29 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.98 1.94 USD |
+0.5
|
CN¥140.32B 19.51B USD | CN¥23.80M 3.31M USD | CN¥13.89 1.93 USD | CN¥14.07 1.96 USD | CN¥140.32B 19.51B USD | 18.15 | CN¥0.77 0.11 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.39 3.67 USD |
+1.38
|
CN¥59.16B 8.23B USD | CN¥13.54M 1.88M USD | CN¥26.02 3.62 USD | CN¥26.75 3.72 USD | CN¥59.16B 8.23B USD | 11.67 | CN¥2.26 0.31 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
0
|
$5.57B — | $319.00K — | $1.90 — | $1.91 — | $5.57B — | 10.57 | $0.18 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.30 1.85 USD |
+1.99
|
CN¥39.79B 5.53B USD | CN¥34.84M 4.84M USD | CN¥13.02 1.81 USD | CN¥13.34 1.85 USD | CN¥39.79B 5.53B USD | 33.25 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.81 0.95 USD |
+1.19
|
CN¥38.66B 5.38B USD | CN¥28.36M 3.94M USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥38.66B 5.38B USD | 22.69 | CN¥0.30 0.04 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.62 0.23 USD |
+0.62
|
CN¥35.34B 4.91B USD | CN¥1.20B 166.56M USD | CN¥1.54 0.21 USD | CN¥1.63 0.23 USD | CN¥35.34B 4.91B USD | 162.00 | CN¥0.01 0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.84 1.09 USD |
+2.48
|
CN¥28.28B 3.93B USD | CN¥76.33M 10.61M USD | CN¥7.80 1.08 USD | CN¥8.08 1.12 USD | CN¥28.28B 3.93B USD | 19.60 | CN¥0.40 0.06 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.62 2.03 USD |
+2.96
|
CN¥24.47B 3.4B USD | CN¥22.28M 3.1M USD | CN¥14.37 2 USD | CN¥14.76 2.05 USD | CN¥24.47B 3.4B USD | 12.71 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.87 0.96 USD |
+1.78
|
CN¥24.09B 3.35B USD | CN¥18.85M 2.62M USD | CN¥6.75 0.94 USD | CN¥6.87 0.96 USD | CN¥24.09B 3.35B USD | 10.40 | CN¥0.66 0.09 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.73 1.49 USD |
+1.32
|
CN¥21.27B 2.96B USD | CN¥15.15M 2.11M USD | CN¥10.60 1.47 USD | CN¥10.79 1.5 USD | CN¥21.27B 2.96B USD | 17.30 | CN¥0.62 0.09 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.91 0.82 USD |
0
|
CN¥20.88B 2.9B USD | CN¥22.30M 3.1M USD | CN¥5.87 0.82 USD | CN¥5.95 0.83 USD | CN¥20.88B 2.9B USD | 53.72 | CN¥0.11 0.02 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.04 1.12 USD |
+2.94
|
CN¥19.85B 2.76B USD | CN¥27.24M 3.79M USD | CN¥7.83 1.09 USD | CN¥8.08 1.12 USD | CN¥19.85B 2.76B USD | 34.95 | CN¥0.23 0.03 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.10 1.13 USD |
0
|
CN¥19.37B 2.69B USD | CN¥51.76M 7.2M USD | CN¥8.05 1.12 USD | CN¥8.27 1.15 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.88 0.96 USD |
+1.18
|
CN¥17.82B 2.48B USD | CN¥30.39M 4.23M USD | CN¥6.78 0.94 USD | CN¥6.89 0.96 USD | CN¥17.82B 2.48B USD | 8.70 | CN¥0.79 0.11 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.50 0.35 USD |
+0.81
|
CN¥13.38B 1.86B USD | CN¥48.01M 6.68M USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥13.38B 1.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.40 1.03 USD |
+0.27
|
CN¥10.66B 1.48B USD | CN¥8.44M 1.17M USD | CN¥7.38 1.03 USD | CN¥7.44 1.03 USD | CN¥10.66B 1.48B USD | 23.12 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.78 0.66 USD |
-0.21
|
CN¥10.26B 1.43B USD | CN¥20.90M 2.91M USD | CN¥4.73 0.66 USD | CN¥4.80 0.67 USD | CN¥10.26B 1.43B USD | 239.00 | CN¥0.02 0.002 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.47 0.9 USD |
+0.47
|
CN¥9.53B 1.33B USD | CN¥12.87M 1.79M USD | CN¥6.43 0.89 USD | CN¥6.47 0.9 USD | CN¥9.53B 1.33B USD | 647.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.43 1.73 USD |
+0.08
|
CN¥8.98B 1.25B USD | CN¥3.22M 447.4K USD | CN¥12.40 1.72 USD | CN¥12.53 1.74 USD | CN¥8.98B 1.25B USD | 26.44 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.75 0.94 USD |
+0.15
|
CN¥8.10B 1.13B USD | CN¥10.11M 1.41M USD | CN¥6.73 0.94 USD | CN¥6.79 0.94 USD | CN¥8.10B 1.13B USD | 337.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.53 1.88 USD |
+0.15
|
CN¥7.55B 1.05B USD | CN¥2.25M 312.89K USD | CN¥13.49 1.88 USD | CN¥13.65 1.9 USD | CN¥7.55B 1.05B USD | 11.56 | CN¥1.17 0.16 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.95 0.97 USD |
+0.43
|
CN¥6.72B 934.95M USD | CN¥10.26M 1.43M USD | CN¥6.94 0.96 USD | CN¥7.05 0.98 USD | CN¥6.72B 934.95M USD | 16.54 | CN¥0.42 0.06 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.51 0.63 USD |
+0.22
|
CN¥5.50B 764.05M USD | CN¥32.30M 4.49M USD | CN¥4.47 0.62 USD | CN¥4.56 0.63 USD | CN¥5.50B 764.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.43 0.62 USD |
-2.21
|
CN¥2.60B 361.61M USD | CN¥4.49M 624.05K USD | CN¥4.41 0.61 USD | CN¥4.50 0.63 USD | CN¥2.60B 361.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}