결과 페이지 2 - 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
열 석탄 (229)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.39 — |
-1.01
|
$3.88B — | $216 — | $6.39 — | $6.39 — | $3.88B — | 7.33 | $0.87 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.11 — |
-11.17
|
$3.88B — | $5K — | $0.11 — | $0.11 — | $3.88B — | 5.56 | $0.02 — | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
0
|
$3.4B 3.71B USD | $36.07K 39.43K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.4B 3.71B USD | 5.35 | $0.02 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,350 0.6 USD |
-0.27
|
$55T 3.51B USD | $311.2K 19.89 USD | $9,300 0.59 USD | $9,450 0.6 USD | $55T 3.51B USD | 7.06 | $1.32K 0.08 USD | |
| Whitehaven Coal Limited WC2.F | $3.22 3.52 USD |
+2.22
|
$2.72B 2.97B USD | $3.2K 3.5K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.72B 2.97B USD | 26.84 | $0.12 0.13 USD | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| PT Bumi Resources Tbk PBMRY | $1.1 — |
+2.8
|
$2.8B — | $100 — | $1.1 — | $1.1 — | $2.8B — | 110.00 | $0.01 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.8B — | $5K — | $0.0004 — | $0.0004 — | $2.8B — | 0 | $0 — | |
| New Hope NHPEF | $2.77 — |
+14.6
|
$2.34B — | $100 — | $2.77 — | $2.77 — | $2.34B — | 6.59 | $0.42 — | |
| PT Bukit Asam Tbk PTBA.JK | $2,870 0.18 USD |
+0.7
|
$33.05T 2.11B USD | $24.75M 1.58K USD | $2,840 0.18 USD | $2,890 0.18 USD | $33.05T 2.11B USD | 7.01 | $408.97 0.03 USD | |
| Exxaro Resources EXXAF | $8.1 — |
+4.25
|
$1.99B — | $550 — | $8.1 — | $8.1 — | $1.99B — | 4.52 | $1.79 — | |
| New Hope Corporation Limited OD8.F | $2.12 2.31 USD |
+1.44
|
$1.8B 1.97B USD | $3.9K 4.27K USD | $2.12 2.31 USD | $2.12 2.31 USD | $1.8B 1.97B USD | 5.71 | $0.37 0.4 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.77B 1.94B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.77B 1.94B USD | 7.00 | $0.02 0.02 USD | |
| Exxaro Resources Limited LCQ.F | $7.25 7.93 USD |
+0.69
|
$1.76B 1.92B USD | $1.76K 1.92K USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.76B 1.92B USD | 4.61 | $1.57 1.72 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $14 — | $14 — | $1.7B — | 5.18 | $2.7 — | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,200 1.42 USD |
-0.45
|
$25.08T 1.6B USD | $1.46M 93.1 USD | $22,175 1.42 USD | $22,400 1.43 USD | $25.08T 1.6B USD | 3.99 | $5.56K 0.36 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.81 — |
+2.18
|
$1.59B — | $370 — | $2.81 — | $2.81 — | $1.59B — | 4.13 | $0.68 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $400.95 4.85 USD |
+4.95
|
$127.5B 1.54B USD | $623.03K 7.54K USD | $385.55 4.66 USD | $413.6 5 USD | $127.5B 1.54B USD | 18.57 | $21.59 0.26 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
-15.52
|
$1.54B — | $14.37K — | $1.32 — | $1.32 — | $1.54B — | 3.88 | $0.34 — | |
| Peabody Energy Corporation PBE.F | $11.44 12.51 USD |
-1.89
|
$1.39B 1.52B USD | $300 327.94 USD | $11.44 12.51 USD | $11.44 12.51 USD | $1.39B 1.52B USD | 4.84 | $2.36 2.58 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.17 1.28 USD |
0
|
$1.35B 1.47B USD | $1.29K 1.41K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.35B 1.47B USD | 3.89 | $0.3 0.33 USD | |
| Banpu Public Company BNPJY | $1.6 — |
+8.84
|
$1.39B — | $100 — | $1.6 — | $1.6 — | $1.39B — | 0 | -$0.14 — | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-0.99
|
$1.2B 1.32B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.2B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-1.85
|
$1.19B 1.3B USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,680 0.3 USD |
-0.64
|
$16.64T 1.06B USD | $7.8K 0.5 USD | $4,690 0.3 USD | $4,750 0.3 USD | $16.64T 1.06B USD | 11.73 | $398.74 0.03 USD | |
| Refex Industries Limited REFEX.NS | $498.45 6.03 USD |
+0.75
|
$64.24B 777.25M USD | $332.83K 4.03K USD | $495 5.99 USD | $506 6.12 USD | $64.24B 777.25M USD | 40.29 | $12.37 0.15 USD | |
| Refex Industries Limited REFEX.BO | $497.95 6.02 USD |
+0.68
|
$64.18B 776.47M USD | $26.21K 317.09 USD | $494 5.98 USD | $506.1 6.12 USD | $64.18B 776.47M USD | 40.25 | $12.37 0.15 USD | |
| PT Harum Energy Tbk HRUM.JK | $870 0.06 USD |
-3.33
|
$11.53T 736.64M USD | $55.61M 3.55K USD | $870 0.06 USD | $915 0.06 USD | $11.53T 736.64M USD | 12.06 | $72.12 0.004 USD | |
| Hallador Energy Company H7H.F | $14.7 16.07 USD |
0
|
$632.34M 691.24M USD | $1.18K 1.29K USD | $14.7 16.07 USD | $14.7 16.07 USD | $632.34M 691.24M USD | 0 | -$4.76 -5.2 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,100 0.26 USD |
-1.91
|
$10.73T 685.52M USD | $1.67M 106.59 USD | $4,060 0.26 USD | $4,200 0.27 USD | $10.73T 685.52M USD | 6.01 | $681.83 0.04 USD | |
| Thungela Resources TNGRF | $5.1 — |
+1.59
|
$674.35M — | $12.1K — | $5.1 — | $5.2 — | $674.35M — | 3.44 | $1.48 — | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-1.33
|
$610.83M 667.72M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $610.83M 667.72M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.46 4.88 USD |
-0.89
|
$577.93M 631.76M USD | $1K 1.09K USD | $4.46 4.88 USD | $4.46 4.88 USD | $577.93M 631.76M USD | 3.43 | $1.3 1.42 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,090 0.2 USD |
-1.59
|
$8.51T 543.63M USD | $1.11M 70.8 USD | $3,080 0.2 USD | $3,140 0.2 USD | $8.51T 543.63M USD | 4.72 | $654.46 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,425 0.09 USD |
-3.06
|
$7.41T 473.76M USD | $15.16M 968.44 USD | $1,415 0.09 USD | $1,485 0.09 USD | $7.41T 473.76M USD | 0 | -$22.94 -0.001 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
-5.88
|
$378.4M 413.65M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $378.4M 413.65M USD | 0 | $0 0 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2399 0.26 USD |
+2.38
|
$364.79M 398.76M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $364.79M 398.76M USD | 7.90 | $0.03 0.03 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $348 0.02 USD |
+0.58
|
$5.42T 346.62M USD | $874.3K 55.87 USD | $340 0.02 USD | $348 0.02 USD | $5.42T 346.62M USD | 10.48 | $33.2 0.002 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,580 30.92 USD |
-0.87
|
$51.16B 345.36M USD | $134.7K 909.26 USD | $4,550 30.71 USD | $4,645 31.36 USD | $51.16B 345.36M USD | 8.74 | $523.91 3.54 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $545 0.03 USD |
-3.54
|
$4.45T 284.46M USD | $407.99M 26.07K USD | $540 0.03 USD | $645 0.04 USD | $4.45T 284.46M USD | 0 | -$86.65 -0.005 USD | |
| Sumiseki Holdings,Inc. 1514.T | $645 4.35 USD |
-1.53
|
$38.56B 260.3M USD | $214.9K 1.45K USD | $645 4.35 USD | $659 4.45 USD | $38.56B 260.3M USD | 8.40 | $76.77 0.52 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.08 USD |
+1.32
|
$232.47M 254.12M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $232.47M 254.12M USD | 1.92 | $0.04 0.04 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,775 0.11 USD |
-0.56
|
$3.92T 250.25M USD | $145.8K 9.32 USD | $1,755 0.11 USD | $1,805 0.12 USD | $3.92T 250.25M USD | 12.62 | $140.58 0.008 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.6 0.44 USD |
+0.65
|
$8.3B 233.46M USD | $86.9K 2.45K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.3B 233.46M USD | 6.19 | $2.52 0.07 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $480 0.03 USD |
-1.23
|
$3.57T 228.39M USD | $7.44M 475.23 USD | $476 0.03 USD | $492 0.03 USD | $3.57T 228.39M USD | 0 | -$133 -0.008 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.31 5.8 USD |
-1.12
|
$185.39M 202.66M USD | $250 273.28 USD | $5.31 5.8 USD | $5.31 5.8 USD | $185.39M 202.66M USD | 0 | -$2.24 -2.4 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $855 0.05 USD |
+0.59
|
$2.93T 187.13M USD | $21.7K 1.39 USD | $840 0.05 USD | $860 0.05 USD | $2.93T 187.13M USD | 79.38 | $10.77 0.0006 USD | |
| HMS Bergbau AG HMU.F | $32.4 35.42 USD |
0
|
$149.92M 163.88M USD | $20 21.86 USD | $32.4 35.42 USD | $32.4 35.42 USD | $149.92M 163.88M USD | 11.21 | $2.89 3.16 USD | |
| HMS Bergbau AG HMU.DE | $32.4 35.42 USD |
0
|
$147.19M 160.9M USD | $110 120.24 USD | $32.4 35.42 USD | $32.4 35.42 USD | $147.19M 160.9M USD | 11.21 | $2.89 3.16 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $260 0.02 USD |
-0.76
|
$2.41T 153.73M USD | $437.9K 27.98 USD | $258 0.02 USD | $266 0.02 USD | $2.41T 153.73M USD | 24.09 | $10.79 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $1.13M 71.96 USD | $510 0.03 USD | $520 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,770 0.11 USD |
0
|
$2.17T 138.81M USD | $89K 5.69 USD | $1,770 0.11 USD | $1,790 0.11 USD | $2.17T 138.81M USD | 8.32 | $212.58 0.01 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $394 0.03 USD |
-1.01
|
$1.91T 122M USD | $2.39M 152.67 USD | $394 0.03 USD | $402 0.03 USD | $1.91T 122M USD | 4.67 | $84.28 0.005 USD | |
| SouthGobi Resources SGQRF | $0.4099 — |
+22.91
|
$120.34M — | $250 — | $0.4099 — | $0.4099 — | $120.34M — | 2.25 | $0.18 — | |
| PT MNC Energy Investments Tbk IATA.JK | $48 0.0030 USD |
0
|
$1.5T 95.93M USD | $10.26M 655.79 USD | $48 0.0030 USD | $48 0.0030 USD | $1.5T 95.93M USD | 13.99 | $3.43 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $428 0.03 USD |
-1.83
|
$1.34T 85.85M USD | $26.27M 1.68K USD | $400 0.03 USD | $444 0.03 USD | $1.34T 85.85M USD | 19.57 | $21.87 0.001 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
0
|
$578.36M 73.95M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $578.36M 73.95M USD | 3.43 | $0.08 0.01 USD | |
| TerraCom TERCF | $0.08999 — |
-15.81
|
$72.09M — | $60K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| PT Atlas Resources Tbk ARII.JK | $290 0.02 USD |
+2.84
|
$994.99B 63.58M USD | $157.6K 10.07 USD | $274 0.02 USD | $290 0.02 USD | $994.99B 63.58M USD | 4.14 | $70.01 0.004 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.05 0.05 USD |
+42.03
|
$45.68M 49.94M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05 0.05 USD | $45.68M 49.94M USD | 0 | -$0.03 -0.03 USD | |
| Mastermyne Group Limited 024.F | $0.08999 0.09 USD |
+2.38
|
$29.63M 32.39M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $29.63M 32.39M USD | 4.29 | $0.02 0.02 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$29.3M 32.03M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.3M 32.03M USD | 0 | -$0.02 -0.02 USD | |
| White Energy Company WECFF | $0.1 — |
-0.5
|
$30.94M — | $121.26K — | $0.02999 — | $0.1 — | $30.94M — | 0 | -$0.07 — | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
+3.33
|
$27.75M 30.33M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8299 0.02 USD |
-3.49
|
$993.11M 27.94M USD | $644.5K 18.13K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $993.11M 27.94M USD | 0 | -$0.06 -0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
+6.06
|
$313.47B 20.03M USD | $21.83M 1.39K USD | $34 0.0021 USD | $36 0.0023 USD | $313.47B 20.03M USD | 3.64 | $9.6 0.0006 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$139.44M 17.83M USD | $102.5K 13.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $139.44M 17.83M USD | 0 | -$0.42 -0.05 USD | |
| Feishang Anthracite Resources FSHRF | $0.01 — |
-39.66
|
$17.77M — | $22.5K — | $0.01 — | $0.01 — | $17.77M — | 0 | -$0.05 — | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.32 0.0090 USD |
-3.03
|
$508.17M 14.3M USD | $94.3K 2.65K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $508.17M 14.3M USD | 32.00 | $0.01 0.0002 USD | |
| Anmol India Limited ANMOL.BO | $17.83 0.22 USD |
+2.47
|
$1.01B 12.28M USD | $9.38K 113.43 USD | $17.4 0.21 USD | $18 0.22 USD | $1.01B 12.28M USD | 14.49 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.NS | $17.76 0.21 USD |
+2.07
|
$1.01B 12.23M USD | $63.26K 765.32 USD | $17.2 0.21 USD | $18.01 0.22 USD | $1.01B 12.23M USD | 14.43 | $1.23 0.01 USD | |
| Morien Resources APMCF | $0.2 — |
+0.05
|
$11.25M — | $10.5K — | $0.2 — | $0.2 — | $11.25M — | 0 | -$0.01 — | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
-0.56
|
$9.79M 10.7M USD | $5.5K 6.01K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $9.79M 10.7M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
+11.11
|
$6.89M 7.53M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.89M 7.53M USD | 0 | -$0.06 -0.06 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $76 0.0048 USD |
+1.33
|
$112.13B 7.17M USD | $6.64M 424.19 USD | $74 0.0047 USD | $78 0.0049 USD | $112.13B 7.17M USD | 7.93 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $342 0.02 USD |
0
|
$75.24B 4.81M USD | $6.09M 389.41 USD | $340 0.02 USD | $342 0.02 USD | $75.24B 4.81M USD | 18.33 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| Rey Resources Limited REY.AX | $0.02999 0.02 USD |
0
|
$5.71M 3.78M USD | $6.32K 4.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.71M 3.78M USD | 0 | -$0.05 -0.03 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Shuka Minerals Plc UZH0.F | $0.04 0.05 USD |
-44.74
|
$2.81M 3.07M USD | $700 765.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.81M 3.07M USD | 0 | -$0.04 -0.04 USD | |
| Clean&Carbon Energy S.A. CCE.WA | $0.2999 0.08 USD |
+6.38
|
$10.28M 2.61M USD | $948 240.96 USD | $0.28 0.07 USD | $0.2999 0.08 USD | $10.28M 2.61M USD | 0 | -$0.03 -0.007 USD | |
| NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Aim Exploration AEXE | $0.0001 — |
0
|
$291.51K — | $3K — | $0 — | $0 — | $291.51K — | 0 | $0 — | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $0 — | $0 — | $0 — | $197.29K — | 0 | $0 — | |
| KAL Energy KALG | $0 — |
0
|
$10.03K — | $1.4K — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
| Royal Energy Resources ROYE | $0 — |
-100
|
$18 — | $4.2K — | $0 — | $0 — | $18 — | 0 | -$0.86 — | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $3.65 0 USD |
-1.35
|
$12.27M 0 USD | $4.07M 0 USD | $3.4 0 USD | $4.18 0 USD | $12.27M 0 USD | 0 | -$0.01 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-7.61
|
$2.05M 0 USD | $240.37M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCZ.JO | $137 0 USD |
-5.52
|
$816.26M 0 USD | $15.61K 0 USD | $137 0 USD | $149 0 USD | $816.26M 0 USD | 0 | -$0.7 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Thungela Resources Limited TGA.JO | $8,958 0 USD |
-0.46
|
$11.71B 0 USD | $571.99K 0 USD | $8,911 0 USD | $9,340 0 USD | $11.71B 0 USD | 3.39 | $26.42 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}