Ergebnisseite 3 für Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (4)
- Österreich (17)
- Belgien (2)
- Brasilien (5)
- Kanada (6)
- China (32)
- Tschechische Republik (1)
- Frankreich (5)
- Deutschland (101)
- Hongkong (9)
- Ungarn (1)
- Indien (24)
- Italien (9)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (5)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (388)
Automobilhersteller (388)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercedes-Benz Group AG MBG.VI | $50.19 54.86 USD |
-0.18
|
$48.37B 52.87B USD | $93 101.66 USD | $49.92 54.56 USD | $50.41 55.1 USD | $48.37B 52.87B USD | 4.92 | $10.19 11.14 USD | |
| General Motors Company GMCO34.SA | $65.35 13.25 USD |
+2.08
|
$260.25B 52.75B USD | $169 34.25 USD | $64.7 13.11 USD | $65.76 13.33 USD | $260.25B 52.75B USD | 6.98 | $9.35 1.9 USD | |
| General Motors Company GM.MX | $884.06 52.35 USD |
-3.08
|
$884.52B 52.37B USD | $40 2.37 USD | $884.06 52.35 USD | $884.06 52.35 USD | $884.52B 52.37B USD | 6.89 | $128.28 7.6 USD | |
| Volkswagen AG VLKPF | $101.69 — |
0
|
$50.78B — | $100 — | $105 — | $105 — | $50.78B — | 4.21 | $24.12 — | |
| Volkswagen AG VLKAF | $104.54 — |
0
|
$50.77B — | $30 — | $99.47 — | $99.47 — | $50.77B — | 4.33 | $24.12 — | |
| Honda Motor Co., Ltd. HOND34.SA | $169.83 34.42 USD |
+1.43
|
$248.37B 50.34B USD | $12 2.43 USD | $169.83 34.42 USD | $169.83 34.42 USD | $248.37B 50.34B USD | 6.25 | $27.14 5.5 USD | |
| Volkswagen AG VOW.F | $92.15 100.73 USD |
+2.05
|
$45.66B 49.91B USD | $745 814.39 USD | $90.15 98.55 USD | $92.35 100.95 USD | $45.66B 49.91B USD | 4.31 | $21.36 23.35 USD | |
| Volkswagen AG VOWA.F | $8.8 9.62 USD |
-0.56
|
$45.66B 49.91B USD | $824 900.74 USD | $8.8 9.62 USD | $8.8 9.62 USD | $45.66B 49.91B USD | 4.11 | $2.14 2.34 USD | |
| Volkswagen AG VOW.VI | $89.58 97.92 USD |
+1.22
|
$45.66B 49.91B USD | $105 114.78 USD | $88.24 96.46 USD | $89.7 98.05 USD | $45.66B 49.91B USD | 4.19 | $21.36 23.35 USD | |
| Volkswagen AG VOWB.F | $8.7 9.51 USD |
+0.58
|
$45.66B 49.91B USD | $110 120.24 USD | $8.7 9.51 USD | $8.7 9.51 USD | $45.66B 49.91B USD | 4.06 | $2.14 2.34 USD | |
| Volkswagen AG VOW.PR | $2,258 97.42 USD |
+1.35
|
$1.14T 49.33B USD | $20 0.86 USD | $2,258 97.42 USD | $2,258 97.42 USD | $1.14T 49.33B USD | 4.21 | $536.28 23.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $79.84 — |
0
|
$49.29B — | $600 — | $80 — | $80 — | $49.29B — | 6.08 | $13.12 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $76.11 — |
0
|
$49.29B — | $300 — | $75.52 — | $76.11 — | $49.29B — | 5.80 | $13.12 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $27,660 76.5 USD |
0
|
$17.74T 49.08B USD | $51 0.14 USD | $27,660 76.5 USD | $27,660 76.5 USD | $17.74T 49.08B USD | 5.82 | $4.75K 13.13 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $70.36 76.91 USD |
+0.2
|
$43.49B 47.54B USD | $235 256.89 USD | $69.54 76.02 USD | $70.36 76.91 USD | $43.49B 47.54B USD | 6.05 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $66.3 72.47 USD |
+1.14
|
$43.49B 47.54B USD | $150 163.97 USD | $66.3 72.47 USD | $66.5 72.69 USD | $43.49B 47.54B USD | 5.70 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $70.5 77.07 USD |
+1.61
|
$43.49B 47.54B USD | $632 690.86 USD | $69.86 76.37 USD | $70.6 77.18 USD | $43.49B 47.54B USD | 6.06 | $11.62 12.7 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Ford Motor Company FDMO34.SA | $55.94 11.34 USD |
+1.56
|
$224.73B 45.55B USD | $55 11.15 USD | $55.44 11.24 USD | $56.3 11.41 USD | $224.73B 45.55B USD | 6.52 | $8.57 1.74 USD | |
| Ford Motor Company F.MX | $189 11.19 USD |
-2.57
|
$763.79B 45.23B USD | $303 17.94 USD | $189 11.19 USD | $191.98 11.37 USD | $763.79B 45.23B USD | 6.42 | $29.41 1.74 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,695 141.49 USD |
+0.27
|
$3.68T 44.48B USD | $302.14K 3.66K USD | $11,525 139.43 USD | $11,728 141.89 USD | $3.68T 44.48B USD | 25.31 | $461.95 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,691.3 141.45 USD |
+0.23
|
$3.68T 44.48B USD | $7.19K 86.95 USD | $11,524.55 139.43 USD | $11,728.25 141.89 USD | $3.68T 44.48B USD | 25.25 | $462.98 5.6 USD | |
| General Motors Company 8GM.DE | $39.37 43.04 USD |
-0.59
|
$39.17B 42.82B USD | $870 951.03 USD | $38.78 42.39 USD | $39.53 43.21 USD | $39.17B 42.82B USD | 7.04 | $5.59 6.11 USD | |
| General Motors Company GMOT.VI | $39.36 43.03 USD |
-0.49
|
$39.16B 42.81B USD | $679 742.24 USD | $38.85 42.47 USD | $39.37 43.03 USD | $39.16B 42.81B USD | 6.97 | $5.64 6.17 USD | |
| General Motors Company 8GM.F | $39.14 42.79 USD |
+0.44
|
$38.94B 42.57B USD | $180 196.76 USD | $39.14 42.79 USD | $39.14 42.79 USD | $38.94B 42.57B USD | 7.00 | $5.59 6.11 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.34 9.12 USD |
+0.68
|
$37.14B 40.6B USD | $3.5K 3.83K USD | $8.34 9.12 USD | $8.44 9.23 USD | $37.14B 40.6B USD | 6.17 | $1.35 1.48 USD | |
| Honda Motor Co., Ltd. HDMA.F | $24.8 27.11 USD |
-0.8
|
$37.14B 40.6B USD | $550 601.22 USD | $24.8 27.11 USD | $24.8 27.11 USD | $37.14B 40.6B USD | 6.10 | $4.06 4.44 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,679.35 32.42 USD |
+1.69
|
$3.21T 38.88B USD | $82.73K 1K USD | $2,603.05 31.49 USD | $2,683.35 32.46 USD | $3.21T 38.88B USD | 24.21 | $110.66 1.34 USD | |
| Mahindra & Mahindra Limited MAHMF | $31.2 — |
0
|
$37.53B — | $3 — | $29 — | $29 — | $37.53B — | 24.18 | $1.29 — | |
| Ford Motor Company FORD.VI | $8.48 9.27 USD |
+0.51
|
$33.6B 36.73B USD | $2.24K 2.44K USD | $8.28 9.05 USD | $8.48 9.27 USD | $33.6B 36.73B USD | 6.57 | $1.29 1.41 USD | |
| Ford Motor Company FMC1.F | $8.39 9.17 USD |
+3.45
|
$33.6B 36.73B USD | $58 63.4 USD | $8.2 8.96 USD | $8.39 9.17 USD | $33.6B 36.73B USD | 6.55 | $1.28 1.4 USD | |
| Mahindra & Mahindra Limited MOM.F | $26.8 29.3 USD |
-0.74
|
$32.94B 36B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $32.94B 36B USD | 23.71 | $1.13 1.24 USD | |
| Hyundai Motor Company 005380.KS | $187,200 141.31 USD |
+3.03
|
$46.19T 34.87B USD | $661.77K 499.53 USD | $181,200 136.78 USD | $188,300 142.14 USD | $46.19T 34.87B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $142,900 107.87 USD |
+2.73
|
$46.06T 34.77B USD | $53.1K 40.07 USD | $139,400 105.22 USD | $143,200 108.09 USD | $46.06T 34.77B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $143,500 108.32 USD |
+2.65
|
$46.02T 34.74B USD | $94.97K 70.62 USD | $139,800 105.53 USD | $143,800 108.55 USD | $46.02T 34.74B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $142,800 107.79 USD |
+2.51
|
$45.96T 34.69B USD | $7.74K 5.91 USD | $139,200 105.07 USD | $143,100 108.02 USD | $45.96T 34.69B USD | 0 | $0 0 USD | |
| Hyundai Motor Company HYMTF | $47.9 — |
0
|
$31.64B — | $1 — | $48.1 — | $48.1 — | $31.64B — | 2.80 | $17.09 — | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,017.75 97 USD |
+0.71
|
$2.24T 27.09B USD | $8.35K 100.97 USD | $7,861 95.11 USD | $8,053.35 97.43 USD | $2.24T 27.09B USD | 29.76 | $269.4 3.26 USD | |
| Kia Corporation 000270.KS | $87,300 65.9 USD |
+2.71
|
$34.56T 26.09B USD | $589.36K 444.87 USD | $84,600 63.86 USD | $87,600 66.12 USD | $34.56T 26.09B USD | 0 | $0 0 USD | |
| Great Wall Motor Company Limited GWLLY | $15.46 — |
0
|
$23.26B — | $3.88K — | $15.7 — | $15.8 — | $23.26B — | 7.65 | $2.02 — | |
| Great Wall Motor Company GWLLF | $1.58 — |
0
|
$23.26B — | $430 — | $1.9 — | $1.9 — | $23.26B — | 7.90 | $0.2 — | |
| Li Auto Inc. L87.MU | $10 10.93 USD |
+0.98
|
$20.54B 22.45B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $20.54B 22.45B USD | 22.21 | $0.45 0.49 USD | |
| Li Auto Inc. L87A.F | $20.3 22.19 USD |
+2.53
|
$20.54B 22.45B USD | $300 327.94 USD | $20.3 22.19 USD | $20.3 22.19 USD | $20.54B 22.45B USD | 22.55 | $0.9 0.98 USD | |
| Great Wall Motor Company Limited GRV.F | $1.38 1.51 USD |
+4.27
|
$20.42B 22.32B USD | $1.4K 1.53K USD | $1.34 1.47 USD | $1.38 1.51 USD | $20.42B 22.32B USD | 7.64 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $13 14.21 USD |
+1.56
|
$20.42B 22.32B USD | $124 135.55 USD | $13 14.21 USD | $13 14.21 USD | $20.42B 22.32B USD | 7.34 | $1.77 1.93 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.36 1.49 USD |
+0.43
|
$20.42B 22.32B USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.49 USD | $20.42B 22.32B USD | 7.54 | $0.18 0.2 USD | |
| Suzuki Motor Corporation SUK.F | $10.22 11.17 USD |
+0.79
|
$19.95B 21.81B USD | $300 327.94 USD | $10.22 11.17 USD | $10.22 11.17 USD | $19.95B 21.81B USD | 8.37 | $1.22 1.33 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.75 1.91 USD |
-0.94
|
$17.66B 19.3B USD | $0 0 USD | $1.75 1.91 USD | $1.76 1.92 USD | $17.66B 19.3B USD | 8.73 | $0.2 0.22 USD | |
| Geely Automobile Holdings Limited GRUA.F | $34.8 38.04 USD |
0
|
$17.66B 19.3B USD | $199 217.53 USD | $34.8 38.04 USD | $34.8 38.04 USD | $17.66B 19.3B USD | 8.99 | $3.87 4.23 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $6.11K 781.75 USD | $15.48 1.98 USD | $15.52 1.98 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Exor EXXRF | $89 — |
+0.41
|
$19.02B — | $300 — | $89 — | $89 — | $19.02B — | 1.17 | $75.66 — | |
| Eicher Motors Limited EICHERMOT.BO | $5,678.15 68.7 USD |
+1.11
|
$1.56T 18.84B USD | $36.81K 445.32 USD | $5,580.05 67.51 USD | $5,715 69.14 USD | $1.56T 18.84B USD | 35.08 | $161.83 1.96 USD | |
| Exor N.V. EYX.F | $78.65 85.98 USD |
+1.68
|
$16.81B 18.38B USD | $15 16.4 USD | $78.65 85.98 USD | $78.65 85.98 USD | $16.81B 18.38B USD | 1.17 | $67 73.24 USD | |
| Exor N.V. EXO.VI | $77.8 85.05 USD |
-0.38
|
$16.75B 18.31B USD | $0 0 USD | $77.6 84.83 USD | $77.8 85.05 USD | $16.75B 18.31B USD | 1.16 | $67 73.24 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,678.75 32.41 USD |
+2.34
|
$1.27T 15.39B USD | $16.41K 198.58 USD | $2,592.35 31.36 USD | $2,689 32.53 USD | $1.27T 15.39B USD | 64.51 | $41.52 0.5 USD | |
| Renault SA RNSDF | $50.22 — |
0
|
$14.51B — | $100 — | $52.95 — | $52.95 — | $14.51B — | 17.13 | $2.93 — | |
| Renault SA RNO.VI | $44 48.1 USD |
+0.32
|
$12.71B 13.89B USD | $395 431.79 USD | $43.43 47.47 USD | $44.03 48.13 USD | $12.71B 13.89B USD | 16.92 | $2.6 2.84 USD | |
| Renault SA RNL.DE | $43.92 48.01 USD |
+0.09
|
$12.69B 13.87B USD | $101 110.41 USD | $43.53 47.58 USD | $44 48.1 USD | $12.69B 13.87B USD | 16.89 | $2.6 2.84 USD | |
| Renault SA RNL1.F | $8.5 9.29 USD |
-0.58
|
$12.67B 13.85B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $12.67B 13.85B USD | 16.34 | $0.52 0.57 USD | |
| Renault SA RNL.F | $43.6 47.66 USD |
-0.71
|
$12.67B 13.85B USD | $169 184.74 USD | $43.6 47.66 USD | $43.84 47.92 USD | $12.67B 13.85B USD | 16.83 | $2.59 2.83 USD | |
| Subaru Corporation FUH0.F | $7.4 8.09 USD |
+2.07
|
$11.15B 12.18B USD | $1.16K 1.26K USD | $7.4 8.09 USD | $7.4 8.09 USD | $11.15B 12.18B USD | 4.40 | $1.68 1.84 USD | |
| Subaru Corporation FUH.F | $15 16.4 USD |
+2.04
|
$11.15B 12.18B USD | $339 370.57 USD | $15 16.4 USD | $15 16.4 USD | $11.15B 12.18B USD | 4.46 | $3.36 3.67 USD | |
| Porsche Automobil Holding SE POAHF | $38.48 — |
+1.26
|
$11.51B — | $300 — | $38.19 — | $38.48 — | $11.51B — | 0 | -$73.79 — | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.22 3.52 USD |
+0.62
|
$10.34B 11.3B USD | $1 1.09 USD | $3.22 3.52 USD | $3.22 3.52 USD | $10.34B 11.3B USD | 0 | -$6.54 -7.1 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.22 3.52 USD |
+5.23
|
$10.34B 11.3B USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $10.34B 11.3B USD | 0 | -$6.54 -7.1 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.75 36.89 USD |
+1.38
|
$10.34B 11.3B USD | $0 0 USD | $33.36 36.47 USD | $33.75 36.89 USD | $10.34B 11.3B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAH3.F | $33.46 36.58 USD |
+0.39
|
$10.34B 11.3B USD | $196 214.25 USD | $33.27 36.37 USD | $33.46 36.58 USD | $10.34B 11.3B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile GNZUF | $0.3499 — |
0
|
$11.18B — | $100 — | $0.4099 — | $0.4099 — | $11.18B — | 35.00 | $0.01 — | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-4.12
|
$9.81B 10.73B USD | $300 327.94 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.81B 10.73B USD | 30.68 | $0.01 0.01 USD | |
| Isuzu Motors ISUZF | $10.98 — |
0
|
$9.27B — | $1.1K — | $13.5 — | $13.5 — | $9.27B — | 9.15 | $1.2 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,773.45 45.65 USD |
-0.24
|
$754.73B 9.13B USD | $44.93K 543.58 USD | $3,665.65 44.35 USD | $3,796.2 45.93 USD | $754.73B 9.13B USD | 18.21 | $207.16 2.51 USD | |
| Isuzu Motors Limited ISUA.F | $10.9 11.92 USD |
+1.87
|
$8.13B 8.89B USD | $15 16.4 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.13B 8.89B USD | 10.28 | $1.06 1.16 USD | |
| Isuzu Motors Limited ISU.F | $11.4 12.46 USD |
+1.79
|
$8.13B 8.89B USD | $50 54.66 USD | $11.3 12.35 USD | $11.4 12.46 USD | $8.13B 8.89B USD | 10.75 | $1.06 1.16 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $124.95 — |
0
|
$8.77B — | $123 — | $124.95 — | $124.95 — | $8.77B — | 8.61 | $14.51 — | |
| Lucid Group, Inc. LCID.MX | $46 2.72 USD |
-9.45
|
$141.06B 8.35B USD | $1.05K 62 USD | $46 2.72 USD | $49.5 2.93 USD | $141.06B 8.35B USD | 0 | -$25.17 -1.4 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $95 103.85 USD |
-6.86
|
$7.41B 8.09B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $7.41B 8.09B USD | 7.45 | $12.74 13.93 USD | |
| Yamaha Motor YAMHF | $7.78 — |
0
|
$7.6B — | $100 — | $7.18 — | $7.18 — | $7.6B — | 10.10 | $0.77 — | |
| Nissan Motor Co., Ltd. NISA.VI | $1.96 2.15 USD |
0
|
$6.86B 7.5B USD | $0 0 USD | $1.95 2.13 USD | $1.96 2.15 USD | $6.86B 7.5B USD | 10.91 | $0.18 0.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.84 4.2 USD |
+0.52
|
$6.81B 7.45B USD | $100 109.31 USD | $3.8 4.15 USD | $3.84 4.2 USD | $6.81B 7.45B USD | 10.97 | $0.35 0.38 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.76 7.39 USD |
+2.8
|
$6.67B 7.29B USD | $20 21.86 USD | $6.76 7.39 USD | $6.76 7.39 USD | $6.67B 7.29B USD | 9.94 | $0.68 0.74 USD | |
| Yadea YADGF | $1.37 — |
0
|
$5.69B — | $6K — | $1.91 — | $1.91 — | $5.69B — | 22.83 | $0.06 — | |
| Volvo Car AB (publ.) VLVOF | $1.68 — |
0
|
$5.25B — | $3K — | $1.86 — | $1.86 — | $5.25B — | 3.23 | $0.52 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.38B — | $12 — | $26.15 — | $26.15 — | $4.38B — | 532.20 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.4899 — |
0
|
$4.34B — | $1.9K — | $0.4899 — | $0.4899 — | $4.34B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4799 0.52 USD |
+4.26
|
$3.84B 4.2B USD | $2.49K 2.72K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $3.84B 4.2B USD | 0 | $0 0 USD | |
| Mazda Motor MZDAF | $5.76 — |
0
|
$3.74B — | $100 — | $5.7 — | $5.7 — | $3.74B — | 3.91 | $1.47 — | |
| Mazda Motor Corporation MZA.F | $5.2 5.68 USD |
+2.85
|
$3.28B 3.59B USD | $5 5.47 USD | $5.17 5.65 USD | $5.27 5.76 USD | $3.28B 3.59B USD | 3.99 | $1.3 1.42 USD | |
| Mazda Motor Corporation MZA0.F | $2.34 2.56 USD |
+0.86
|
$3.28B 3.59B USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.28B 3.59B USD | 3.60 | $0.65 0.71 USD | |
| Mitsubishi Motors MMTOF | $2.53 — |
0
|
$3.52B — | $825 — | $2.53 — | $2.53 — | $3.52B — | 6.32 | $0.4 — | |
| Mitsubishi Motors Corporation MMO.F | $2.28 2.49 USD |
+1.24
|
$3.09B 3.38B USD | $60 65.59 USD | $2.28 2.49 USD | $2.28 2.49 USD | $3.09B 3.38B USD | 6.33 | $0.36 0.39 USD | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.17B — | $6K — | $0.5 — | $0.5 — | $3.17B — | 9.00 | $0.05 — | |
| BAIC Motor BMCLF | $0.19 — |
0
|
$1.89B — | $12.85K — | $0.27 — | $0.27 — | $1.89B — | 4.77 | $0.04 — | |
| BAIC Motor BCCMY | $2.44 — |
0
|
$1.89B — | $620 — | $2.44 — | $2.44 — | $1.89B — | 6.59 | $0.37 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
-1.56
|
$1.66B 1.81B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.66B 1.81B USD | 6.93 | $0.03 0.03 USD | |
| Force Motors Limited FORCEMOT.NS | $8,693 105.17 USD |
+0.82
|
$114.54B 1.39B USD | $35.51K 429.6 USD | $8,551 103.45 USD | $8,780 106.22 USD | $114.54B 1.39B USD | 22.62 | $384.23 4.65 USD | |
| Force Motors Limited FORCEMOT.BO | $8,691.65 105.15 USD |
+0.75
|
$114.52B 1.39B USD | $3.36K 40.7 USD | $8,557 103.53 USD | $8,786.1 106.3 USD | $114.52B 1.39B USD | 22.62 | $384.17 4.65 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}