![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 3 per Industria: Produttori autoveicoli Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (92)
- Argentina (4)
- Austria (17)
- Belgio (2)
- Brasile (5)
- Canada (6)
- Cina (32)
- Repubblica Ceca (1)
- Francia (5)
- Germania (101)
- Hong Kong (9)
- Ungheria (1)
- India (24)
- Italia (9)
- Giappone (10)
- Malaysia (6)
- Messico (10)
- Olanda (1)
- Portogallo (1)
- Russia (5)
- Singapore (1)
- Corea del Sud (6)
- Svezia (5)
- Taiwan (6)
- Tacchino (5)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (388)
Produttori autoveicoli (388)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Motors Company GM.MX | $1,005 59.51 USD |
-0.99
|
$999.98B 59.21B USD | $94 5.57 USD | $1,005 59.51 USD | $1,029 60.93 USD | $999.98B 59.21B USD | 7.70 | $130.43 7.72 USD | |
| Volkswagen AG VOW.VI | $106.75 116.69 USD |
+2.2
|
$54.1B 59.14B USD | $185 202.23 USD | $104.2 113.9 USD | $109 119.15 USD | $54.1B 59.14B USD | 4.36 | $24.43 26.71 USD | |
| General Motors Company GMCO34.SA | $72.5 14.69 USD |
+5.39
|
$288.55B 58.48B USD | $306 62.02 USD | $68.06 13.79 USD | $72.5 14.69 USD | $288.55B 58.48B USD | 7.79 | $9.3 1.88 USD | |
| Volkswagen AG VOWB.F | $10.2 11.15 USD |
+0.99
|
$53.46B 58.44B USD | $109 119.15 USD | $10.2 11.15 USD | $10.2 11.15 USD | $53.46B 58.44B USD | 4.18 | $2.44 2.67 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $34,180 94.53 USD |
+1.64
|
$21.06T 58.24B USD | $97 0.27 USD | $33,630 93.01 USD | $34,180 94.53 USD | $21.06T 58.24B USD | 6.58 | $5.19K 14.35 USD | |
| Volkswagen AG VOWA.F | $10.4 11.37 USD |
0
|
$52.93B 57.86B USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $52.93B 57.86B USD | 4.26 | $2.44 2.67 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $84.76 92.65 USD |
+0.88
|
$52.29B 57.16B USD | $260 284.22 USD | $83.9 91.71 USD | $86.5 94.56 USD | $52.29B 57.16B USD | 6.53 | $12.98 14.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $79.15 86.52 USD |
+0.51
|
$52.1B 56.95B USD | $595 650.42 USD | $78.9 86.25 USD | $79.7 87.12 USD | $52.1B 56.95B USD | 6.09 | $12.98 14.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $83.8 91.6 USD |
-0.55
|
$51.55B 56.35B USD | $3.03K 3.31K USD | $83.18 90.93 USD | $86.32 94.36 USD | $51.55B 56.35B USD | 6.45 | $12.98 14.19 USD | |
| Volkswagen AG VLKPF | $108.21 — |
-1.97
|
$55.52B — | $1.9K — | $107.77 — | $111.22 — | $55.52B — | 4.22 | $25.62 — | |
| Volkswagen AG VLKAF | $113.1 — |
+2.87
|
$55.36B — | $120 — | $113.1 — | $114.28 — | $55.36B — | 4.41 | $25.63 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.23 — |
+0.89
|
$54.37B — | $1 — | $84.48 — | $84.48 — | $54.37B — | 6.26 | $13.61 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $67.8 — |
-0.29
|
$53.32B — | $100 — | $88.4 — | $88.4 — | $53.32B — | 4.98 | $13.61 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| General Motors Company 8GM.F | $48.1 52.58 USD |
+4.61
|
$47.86B 52.32B USD | $209 228.47 USD | $47.09 51.47 USD | $48.1 52.58 USD | $47.86B 52.32B USD | 7.84 | $6.13 6.7 USD | |
| General Motors Company GMOT.VI | $47.27 51.67 USD |
+0.08
|
$47.07B 51.46B USD | $386 421.95 USD | $47.11 51.49 USD | $47.76 52.21 USD | $47.07B 51.46B USD | 7.78 | $6.07 6.64 USD | |
| General Motors Company 8GM.DE | $47.19 51.58 USD |
-0.04
|
$46.95B 51.32B USD | $1.42K 1.55K USD | $47.12 51.5 USD | $47.89 52.34 USD | $46.95B 51.32B USD | 7.69 | $6.13 6.7 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $163.68 33.18 USD |
+0.79
|
$246.49B 49.96B USD | $53 10.74 USD | $160.87 32.61 USD | $163.68 33.18 USD | $246.49B 49.96B USD | 6.40 | $25.55 5.18 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.94 9.77 USD |
+2.71
|
$41.9B 45.8B USD | $4.25K 4.65K USD | $8.94 9.77 USD | $8.94 9.77 USD | $41.9B 45.8B USD | 6.38 | $1.4 1.53 USD | |
| Ford Motor Company F.MX | $193.76 11.47 USD |
-0.58
|
$770.65B 45.63B USD | $15.24K 902.34 USD | $193.76 11.47 USD | $200 11.84 USD | $770.65B 45.63B USD | 6.48 | $29.9 1.77 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Ford Motor Company FDMO34.SA | $55.97 11.34 USD |
+2.64
|
$221.13B 44.82B USD | $266 53.91 USD | $54.34 11.01 USD | $56.56 11.46 USD | $221.13B 44.82B USD | 6.56 | $8.53 1.73 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,775.6 142.47 USD |
-1.43
|
$3.7T 44.79B USD | $186.86K 2.26K USD | $11,757.75 142.25 USD | $12,059.45 145.9 USD | $3.7T 44.79B USD | 25.47 | $462.3 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,768.4 142.38 USD |
-1.48
|
$3.7T 44.77B USD | $6.58K 79.55 USD | $11,745.4 142.1 USD | $12,050 145.78 USD | $3.7T 44.77B USD | 25.45 | $462.27 5.59 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.2 28.64 USD |
0
|
$40.79B 44.59B USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $40.79B 44.59B USD | 6.22 | $4.21 4.6 USD | |
| Ford Motor Company FORD.VI | $9.21 10.06 USD |
-1.04
|
$36.04B 39.39B USD | $1.04K 1.13K USD | $9.14 9.99 USD | $9.29 10.16 USD | $36.04B 39.39B USD | 6.62 | $1.39 1.52 USD | |
| Mahindra & Mahindra Limited MOM.F | $28.4 31.05 USD |
-0.7
|
$35.51B 38.81B USD | $250 273.28 USD | $28.4 31.05 USD | $29 31.7 USD | $35.51B 38.81B USD | 23.27 | $1.22 1.33 USD | |
| Mahindra & Mahindra Limited MAHMF | $31.8 — |
-5.5
|
$38.13B — | $24 — | $33.65 — | $33.65 — | $38.13B — | 25.03 | $1.27 — | |
| Mahindra & Mahindra Limited M&M.BO | $2,612.25 31.6 USD |
+1.09
|
$3.13T 37.91B USD | $112.76K 1.36K USD | $2,593.95 31.38 USD | $2,695 32.61 USD | $3.13T 37.91B USD | 23.61 | $110.6 1.34 USD | |
| Ford Motor Company FMC1.F | $8.89 9.71 USD |
-2.03
|
$34.59B 37.81B USD | $3.09K 3.38K USD | $8.89 9.71 USD | $9.3 10.16 USD | $34.59B 37.81B USD | 6.34 | $1.4 1.53 USD | |
| Stellantis N.V. 8TI.F | $11.9 13.01 USD |
-2.94
|
$34.31B 37.5B USD | $5.26K 5.75K USD | $11.89 13 USD | $12.55 13.72 USD | $34.31B 37.5B USD | 6.46 | $1.84 2.01 USD | |
| Hyundai Motor Company 005380.KS | $193,000 145.68 USD |
-3.74
|
$47.89T 36.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.89T 36.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $149,500 112.85 USD |
-2.8
|
$47.89T 36.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.89T 36.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $155,000 117 USD |
-4.44
|
$47.89T 36.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.89T 36.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $150,000 113.23 USD |
-2.41
|
$47.89T 36.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.89T 36.15B USD | 0 | $0 0 USD | |
| Exor N.V. EYX.F | $94.85 103.68 USD |
+0.42
|
$31.98B 34.96B USD | $930 1.02K USD | $94.85 103.68 USD | $94.85 103.68 USD | $31.98B 34.96B USD | 1.24 | $76 83.08 USD | |
| Li Auto Inc. L87.MU | $13.88 15.17 USD |
-4.83
|
$31.65B 34.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.65B 34.6B USD | 21.68 | $0.64 0.7 USD | |
| Li Auto Inc. L87A.F | $25.9 28.31 USD |
-12.2
|
$29.2B 31.92B USD | $3.78K 4.13K USD | $25.9 28.31 USD | $27.7 30.28 USD | $29.2B 31.92B USD | 20.39 | $1.27 1.39 USD | |
| Kia Corporation 000270.KS | $93,200 70.35 USD |
-1.48
|
$36.9T 27.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9T 27.85B USD | 0 | $0 0 USD | |
| Great Wall Motor Company Limited GRVB.F | $15.4 16.83 USD |
0
|
$25B 27.33B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $25B 27.33B USD | 8.06 | $1.91 2.09 USD | |
| Great Wall Motor Company Limited GRV.F | $1.57 1.72 USD |
-2.48
|
$24.38B 26.65B USD | $20K 21.86K USD | $1.57 1.72 USD | $1.58 1.73 USD | $24.38B 26.65B USD | 8.26 | $0.19 0.21 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,714.8 93.34 USD |
-2.38
|
$2.16T 26.08B USD | $496.99K 6.01K USD | $7,679.6 92.91 USD | $7,998.3 96.77 USD | $2.16T 26.08B USD | 28.71 | $268.7 3.25 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,710.75 93.29 USD |
-2.48
|
$2.15T 26.05B USD | $27.25K 329.72 USD | $7,682.75 92.95 USD | $7,994.4 96.72 USD | $2.15T 26.05B USD | 28.68 | $268.83 3.25 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.58 1.73 USD |
-1.82
|
$23.78B 25.99B USD | $0 0 USD | $1.58 1.72 USD | $1.6 1.75 USD | $23.78B 25.99B USD | 8.33 | $0.19 0.21 USD | |
| Suzuki Motor Corporation SUK.F | $11.77 12.87 USD |
+1.82
|
$23.59B 25.79B USD | $160 174.9 USD | $11.77 12.87 USD | $11.77 12.87 USD | $23.59B 25.79B USD | 9.26 | $1.27 1.39 USD | |
| Great Wall Motor Company Limited GWLLY | $16.75 — |
+1.58
|
$25.17B — | $200 — | $16.49 — | $16.49 — | $25.17B — | 8.37 | $2 — | |
| Great Wall Motor Company GWLLF | $1.64 — |
-5.2
|
$25.17B — | $200 — | $1.7 — | $1.73 — | $25.17B — | 8.19 | $0.2 — | |
| Geely Automobile Holdings Limited GRUA.F | $43.8 47.88 USD |
+1.39
|
$22.61B 24.72B USD | $152 166.16 USD | $43.8 47.88 USD | $44.6 48.75 USD | $22.61B 24.72B USD | 11.83 | $3.7 4.04 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.21 2.41 USD |
+1.89
|
$22.28B 24.35B USD | $0 0 USD | $2.21 2.41 USD | $2.22 2.42 USD | $22.28B 24.35B USD | 12.26 | $0.18 0.2 USD | |
| Exor N.V. EXO.VI | $95.15 104.01 USD |
+2.7
|
$20.65B 22.58B USD | $0 0 USD | $94.05 102.81 USD | $95.15 104.01 USD | $20.65B 22.58B USD | 1.25 | $76 83.08 USD | |
| Exor EXXRF | $96 — |
+0.52
|
$21.1B — | $100 — | $96 — | $96 — | $21.1B — | 1.20 | $79.72 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $4.69K 599.04 USD | $17.7 2.26 USD | $17.98 2.3 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Renault SA RNO.VI | $51.42 56.21 USD |
+4.22
|
$15B 16.4B USD | $827 904.02 USD | $49.63 54.25 USD | $51.48 56.27 USD | $15B 16.4B USD | 19.77 | $2.6 2.84 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,905.1 59.34 USD |
+2.76
|
$1.34T 16.27B USD | $9.16K 110.83 USD | $4,832 58.46 USD | $4,927.9 59.62 USD | $1.34T 16.27B USD | 30.31 | $161.81 1.96 USD | |
| Renault SA RNL1.F | $9.75 10.66 USD |
+2.09
|
$14.69B 16.06B USD | $300 327.94 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.69B 16.06B USD | 18.75 | $0.52 0.57 USD | |
| Renault SA RNL.DE | $50.6 55.31 USD |
+1.44
|
$14.67B 16.03B USD | $7.94K 8.67K USD | $49.64 54.26 USD | $51.9 56.73 USD | $14.67B 16.03B USD | 19.53 | $2.59 2.83 USD | |
| Renault SA RNL.F | $50.12 54.79 USD |
+0.64
|
$14.53B 15.88B USD | $365 398.99 USD | $49.99 54.65 USD | $51.6 56.41 USD | $14.53B 15.88B USD | 19.35 | $2.59 2.83 USD | |
| Renault SA RNSDF | $49.5 — |
-1
|
$15.1B — | $100 — | $50 — | $50 — | $15.1B — | 18.19 | $2.72 — | |
| Subaru Corporation FUH0.F | $8.8 9.62 USD |
+1.73
|
$13.7B 14.97B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $13.7B 14.97B USD | 5.05 | $1.74 1.9 USD | |
| Subaru Corporation FUH.F | $17.8 19.46 USD |
+1.71
|
$13.69B 14.97B USD | $30 32.79 USD | $17.8 19.46 USD | $17.8 19.46 USD | $13.69B 14.97B USD | 5.10 | $3.49 3.82 USD | |
| Subaru FUJHF | $19.05 — |
0
|
$13.93B — | $230 — | $19.05 — | $19.05 — | $13.93B — | 5.21 | $3.65 — | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,324.8 28.13 USD |
+4.46
|
$1.1T 13.35B USD | $21.06K 254.8 USD | $2,247.95 27.2 USD | $2,334.3 28.24 USD | $1.1T 13.35B USD | 55.85 | $41.62 0.5 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3699 0.41 USD |
+0.54
|
$12.16B 13.29B USD | $3.34K 3.65K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $12.16B 13.29B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.76 4.11 USD |
+3.87
|
$12.02B 13.14B USD | $1.37K 1.5K USD | $3.62 3.96 USD | $3.98 4.35 USD | $12.02B 13.14B USD | 3.03 | $1.24 1.36 USD | |
| Porsche Automobil Holding SE PAH3.VI | $38.79 42.4 USD |
+3.03
|
$11.92B 13.03B USD | $0 0 USD | $37.57 41.07 USD | $39.28 42.94 USD | $11.92B 13.03B USD | 3.12 | $12.41 13.57 USD | |
| Porsche Automobil Holding SE PAH3.F | $38.71 42.32 USD |
+2.87
|
$11.91B 13.01B USD | $8.86K 9.68K USD | $37.5 40.99 USD | $39.8 43.51 USD | $11.91B 13.01B USD | 3.11 | $12.41 13.57 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.66 4 USD |
0
|
$11.57B 12.65B USD | $120 131.18 USD | $3.66 4 USD | $3.66 4 USD | $11.57B 12.65B USD | 2.95 | $1.24 1.36 USD | |
| Porsche Automobil Holding SE POAHF | $41.01 — |
+7.08
|
$12.44B — | $265 — | $40.05 — | $41.01 — | $12.44B — | 3.14 | $13.02 — | |
| Guangzhou Automobile GNZUF | $0.4 — |
+2.56
|
$12.16B — | $1.1K — | $0.39 — | $0.39 — | $12.16B — | 0 | $0 — | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Nissan Motor Co., Ltd. NISE.F | $5.35 5.85 USD |
+2.88
|
$10.26B 11.21B USD | $160 174.9 USD | $5.35 5.85 USD | $5.4 5.9 USD | $10.26B 11.21B USD | 14.86 | $0.36 0.39 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.74 3 USD |
0
|
$9.63B 10.53B USD | $0 0 USD | $2.74 2.99 USD | $2.77 3.03 USD | $9.63B 10.53B USD | 15.22 | $0.18 0.2 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $146.15 — |
+9.72
|
$10.26B — | $80 — | $133.2 — | $133.2 — | $10.26B — | 9.62 | $15.18 — | |
| Isuzu Motors Limited ISU.F | $12.5 13.66 USD |
+0.81
|
$9.3B 10.17B USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $9.3B 10.17B USD | 11.36 | $1.1 1.2 USD | |
| Isuzu Motors Limited ISUA.F | $12.2 13.34 USD |
0
|
$9.22B 10.08B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.22B 10.08B USD | 11.09 | $1.1 1.2 USD | |
| NIO Inc. N3I.F | $4.19 4.58 USD |
-4.77
|
$9.03B 9.87B USD | $1K 1.09K USD | $4.19 4.58 USD | $4.19 4.58 USD | $9.03B 9.87B USD | 0 | -$1.44 -1.5 USD | |
| Isuzu Motors ISUZF | $13 — |
-3.7
|
$9.42B — | $1.1K — | $13.5 — | $13.5 — | $9.42B — | 11.30 | $1.15 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,629.3 43.91 USD |
-1.56
|
$725.9B 8.78B USD | $28.11K 340.07 USD | $3,616.9 43.76 USD | $3,711.1 44.9 USD | $725.9B 8.78B USD | 17.51 | $207.2 2.51 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $7.94 8.68 USD |
+1.61
|
$8B 8.74B USD | $150 163.97 USD | $7.94 8.68 USD | $7.94 8.68 USD | $8B 8.74B USD | 11.18 | $0.71 0.78 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $108 118.06 USD |
-4.42
|
$7.81B 8.53B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $7.81B 8.53B USD | 7.40 | $14.59 15.95 USD | |
| Yamaha Motor YAMHF | $8.42 — |
+2.68
|
$8.23B — | $800 — | $8.2 — | $8.2 — | $8.23B — | 11.37 | $0.74 — | |
| Lucid Group, Inc. LCID.MX | $44.8 2.65 USD |
-1.1
|
$136.3B 8.07B USD | $871 51.57 USD | $44.69 2.65 USD | $46.5 2.75 USD | $136.3B 8.07B USD | 0 | -$25.6 -1.5 USD | |
| Volvo Car AB (publ.) VLVOF | $2.1 — |
+9.37
|
$6.5B — | $179 — | $2.1 — | $2.1 — | $6.5B — | 4.28 | $0.49 — | |
| Yadea YADGF | $2 — |
0
|
$6.11B — | $1K — | $2 — | $2 — | $6.11B — | 18.18 | $0.11 — | |
| Dongfeng Motor Group Company Limited DNFGY | $30.98 — |
+0.68
|
$4.63B — | $9 — | $30.77 — | $30.77 — | $4.63B — | 0 | -$3.72 — | |
| Dongfeng Motor Group Company DNFGF | $0.5899 — |
+21.85
|
$4.63B — | $500 — | $0.4799 — | $0.4799 — | $4.63B — | 0 | -$0.07 — | |
| Mazda Motor Corporation MZA.F | $6.44 7.04 USD |
+1.13
|
$4.23B 4.62B USD | $30 32.79 USD | $6.44 7.04 USD | $6.65 7.27 USD | $4.23B 4.62B USD | 4.77 | $1.35 1.48 USD | |
| Mazda Motor Corporation MZA0.F | $3 3.28 USD |
-2.6
|
$4.07B 4.45B USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $4.07B 4.45B USD | 4.41 | $0.68 0.74 USD | |
| Mazda Motor MZDAF | $6.84 — |
+0.59
|
$4.31B — | $900 — | $6.84 — | $7 — | $4.31B — | 4.85 | $1.41 — | |
| Mitsubishi Motors Corporation MMO.F | $2.66 2.91 USD |
+0.3
|
$3.65B 3.99B USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $3.65B 3.99B USD | 7.18 | $0.37 0.4 USD | |
| Mitsubishi Motors MMTOF | $2.82 — |
+15.1
|
$3.77B — | $49 — | $2.45 — | $2.45 — | $3.77B — | 7.23 | $0.39 — | |
| Sime Darby Berhad SMEBF | $0.4799 — |
-4
|
$3.34B — | $6K — | $0.5 — | $0.5 — | $3.34B — | 9.59 | $0.05 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2999 0.33 USD |
+1.04
|
$2.39B 2.62B USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $2.39B 2.62B USD | 7.53 | $0.04 0.04 USD | |
| BAIC Motor BMCLF | $0.3099 — |
+10.71
|
$2.46B — | $15K — | $0.28 — | $0.28 — | $2.46B — | 7.75 | $0.04 — | |
| BAIC Motor BCCMY | $3.25 — |
+24.52
|
$2.46B — | $340 — | $2.61 — | $2.61 — | $2.46B — | 8.78 | $0.37 — | |
| Blue Bird Corporation 4RB.F | $33.2 36.29 USD |
+0.61
|
$1.07B 1.17B USD | $45 49.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.07B 1.17B USD | 10.74 | $3.09 3.38 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}