Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
มูลค่าตามราคาตลาดทั้งหมด
$206.89B
วอลุ่มทั้งหมด
BTC 60.59%     ETH 7.22%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: REIT - สำนักงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
REIT - สำนักงาน (169)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MORI TRUST REIT, Inc.  8961.T $60,400 407.72 USD
-2.74
$215.02B 1.45B USD $14.61K 98.64 USD $59,400 400.97 USD $61,400 414.47 USD $215.02B 1.45B USD 14.91 $4.05K 27.33 USD
Hulic Reit, Inc.  3295.T $140,100 945.71 USD
-2.44
$201.74B 1.36B USD $5.42K 36.57 USD $138,200 932.89 USD $143,100 965.97 USD $201.74B 1.36B USD 19.35 $7.24K 48.85 USD
Workspace  WKPPF $5.74
0
$1.1B $200 $6.18 $6.18 $1.1B 0 -$0.23
Japan Excellent, Inc.  8987.T $121,800 822.18 USD
-3.79
$160.97B 1.09B USD $4.84K 32.66 USD $120,300 812.06 USD $126,100 851.21 USD $160.97B 1.09B USD 20.34 $5.99K 40.42 USD
alstria office REIT-AG  AOX.VI $5.46 5.97 USD
-0.36
$978.5M 1.07B USD $200 218.63 USD $5.32 5.82 USD $5.48 5.99 USD $978.5M 1.07B USD 0 -$0.59 -0.6 USD
SK Reits Co., Ltd.  395400.KS $4,800 3.62 USD
-2.74
$1.31T 988.37M USD $285.14K 215.23 USD $4,710 3.56 USD $4,915 3.71 USD $1.31T 988.37M USD 0 $0 0 USD
Workspace Group Plc  WRX1.F $4.42 4.83 USD
-11.6
$878.51M 960.33M USD $34 37.17 USD $4.42 4.83 USD $4.6 5.03 USD $878.51M 960.33M USD 0 -$0.21 -0.2 USD
Paramount Group, Inc.  6PM.F $3.42 3.74 USD
-6.25
$810.54M 886.03M USD $250 273.28 USD $3.42 3.74 USD $3.42 3.74 USD $810.54M 886.03M USD 0 -$0.19 -0.2 USD
Ichigo Office REIT Investment Corporation  8975.T $81,400 549.47 USD
-4.35
$126.57B 854.39M USD $8.91K 60.13 USD $81,100 547.45 USD $83,700 565 USD $126.57B 854.39M USD 16.84 $4.83K 32.63 USD
MyHotelMatch S.A.  6GD.SG $1.08 1.18 USD
0
$706.09M 771.85M USD $0 0 USD $0.009799 0.01 USD $1.08 1.18 USD $706.09M 771.85M USD 0 -$0.02 -0.02 USD
Global One Real Estate Investment Corp.  8958.T $111,200 750.63 USD
-2.37
$111.55B 752.99M USD $10.11K 68.23 USD $108,800 734.43 USD $113,000 762.78 USD $111.55B 752.99M USD 18.35 $6.06K 40.9 USD
NSI  NIUWF $23.4
0
$731.61M $100 $23.4 $23.4 $731.61M 3.77 $6.2
Société de la Tour Eiffel  UVA.SG $4.52 4.94 USD
-0.44
$645.58M 705.7M USD $0 0 USD $4.52 4.94 USD $4.69 5.13 USD $645.58M 705.7M USD 0 -$3.57 -3.9 USD
Société de la Tour Eiffel  EIFF.PA $4.66 5.09 USD
-1.69
$637.49M 696.87M USD $1.37K 1.5K USD $4.66 5.09 USD $4.8 5.25 USD $637.49M 696.87M USD 0 -$3.57 -3.9 USD
Société de la Tour Eiffel  UVA.F $4.64 5.07 USD
-4.13
$621.64M 679.54M USD $13 14.21 USD $4.64 5.07 USD $4.64 5.07 USD $621.64M 679.54M USD 0 -$3.57 -3.9 USD
Brandywine Realty Trust  B2X.F $3.5 3.83 USD
-1.35
$620.15M 677.9M USD $895 978.36 USD $3.5 3.83 USD $3.5 3.83 USD $620.15M 677.9M USD 0 -$1.03 -1.1 USD
NSI N.V.  0RQN.IL $20.1 21.97 USD
-3.6
$425.02M 464.6M USD $3 3.28 USD $20.05 21.92 USD $20.2 22.08 USD $425.02M 464.6M USD 0 -$7.81 -8.5 USD
NSI N.V.  N4RN.F $19.9 21.75 USD
-4.33
$396.96M 433.93M USD $87 95.1 USD $19.76 21.6 USD $19.9 21.75 USD $396.96M 433.93M USD 31.58 $0.63 0.69 USD
One REIT, Inc.  3290.T $233,600 1576.87 USD
-2.46
$62.71B 423.34M USD $1.27K 8.59 USD $231,400 1562.01 USD $238,000 1606.57 USD $62.71B 423.34M USD 17.44 $13.39K 90.37 USD
Hudson Pacific Properties, Inc.  HP9.F $2.26 2.47 USD
-4.31
$324.22M 354.42M USD $1.1K 1.2K USD $2.26 2.47 USD $2.26 2.47 USD $324.22M 354.42M USD 0 -$2.34 -2.5 USD
CLS Holdings plc  838.F $0.6999 0.76 USD
-4.14
$293.09M 320.38M USD $300 327.94 USD $0.6899 0.75 USD $0.6999 0.76 USD $293.09M 320.38M USD 0 -$0.28 -0.3 USD
SANKEI REAL ESTATE Inc.  2972.T $82,500 556.9 USD
-0.96
$38.54B 260.13M USD $3.67K 24.77 USD $79,700 538 USD $82,700 558.25 USD $38.54B 260.13M USD 17.97 $4.59K 30.98 USD
Árima Real Estate SOCIMI, S.A.  ARM.MC $7.95 8.69 USD
+2.98
$205.71M 224.87M USD $504 550.94 USD $7.9 8.64 USD $8 8.75 USD $205.71M 224.87M USD 0 -$1.18 -1.2 USD
Árima Real Estate SOCIMI, S.A.  3AZ.F $6.95 7.6 USD
-0.43
$198.9M 217.43M USD $7 7.65 USD $6.95 7.6 USD $6.95 7.6 USD $198.9M 217.43M USD 0 -$1.18 -1.2 USD
BTB Real Estate Investment Trust  BTBIF $2.3
+0.44
$203.3M $540 $2.29 $2.3 $203.3M 7.41 $0.31
City Office REIT, Inc.  5QV.F $4.38 4.79 USD
-0.9
$181.08M 197.94M USD $100 109.31 USD $4.38 4.79 USD $4.38 4.79 USD $181.08M 197.94M USD 0 -$0.57 -0.6 USD
Dream Office Real Estate Investment Trust  DRETF $11.94
0
$195.07M $400 $12.4 $12.4 $195.07M 0 -$3.83
IGIS Value Plus REIT Co., Ltd.  334890.KS $4,475 3.38 USD
-3.97
$230.21B 173.77M USD $95.46K 72.05 USD $4,475 3.38 USD $4,645 3.51 USD $230.21B 173.77M USD 0 $0 0 USD
Franklin Street Properties Corp.  WVH.F $1.52 1.66 USD
-0.65
$158.39M 173.14M USD $20 21.86 USD $1.52 1.66 USD $1.52 1.66 USD $158.39M 173.14M USD 0 -$0.46 -0.5 USD
Equity Commonwealth  HP5A.F $1.34 1.46 USD
-4.29
$149.28M 163.18M USD $5K 5.47K USD $1.34 1.46 USD $1.34 1.46 USD $149.28M 163.18M USD 3.94 $0.34 0.37 USD
Vitura SA  VTR.PA $7.65 8.36 USD
-9.47
$130.42M 142.57M USD $254 277.66 USD $7.65 8.36 USD $8.45 9.24 USD $130.42M 142.57M USD 0 -$6.12 -6.6 USD
Vitura SA  D2L.F $7.3 7.98 USD
-10.43
$126.74M 138.55M USD $6 6.56 USD $7.3 7.98 USD $7.3 7.98 USD $126.74M 138.55M USD 0 -$6.12 -6.6 USD
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust  TPRIME.BK $6.9 0.19 USD
+2.22
$3.78B 106.3M USD $3.4K 95.67 USD $6.65 0.19 USD $6.9 0.19 USD $3.78B 106.3M USD 86.25 $0.08 0.002 USD
Office Properties Income Trust  OPIUSA.MX $24.9 1.47 USD
0
$1.74B 102.95M USD $0 0 USD $24.9 1.47 USD $24.9 1.47 USD $1.74B 102.95M USD 0 -$53.39 -3.1 USD
True North Commercial Real Estate Investment Trust  TUERF $6.94
0
$97.16M $100 $6.89 $6.89 $97.16M 0 -$1.05
KBS Real Estate Investment Trust III  KBSR $0.56
0
$83.17M $2.48K $1.5 $1.5 $83.17M 0 -$0.07
Acanthe Développement  ADX.F $0.2899 0.32 USD
+1.05
$54.3M 59.36M USD $1.2K 1.31K USD $0.2899 0.32 USD $0.2899 0.32 USD $54.3M 59.36M USD 0 -$0.09 -0.09 USD
Maison Antoine Baud Société Anonyme  MLMAB.PA $280 306.08 USD
0
$54.19M 59.23M USD $8 8.75 USD $280 306.08 USD $280 306.08 USD $54.19M 59.23M USD 15.74 $17.78 19.44 USD
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust  WHABT.BK $6.85 0.19 USD
+1.48
$1.38B 38.93M USD $3.21K 90.18 USD $6.75 0.19 USD $6.85 0.19 USD $1.38B 38.93M USD 8.78 $0.78 0.02 USD
BB Fundo De Investimento Imobiliario Progressivo  BBFI11B.SA $1,257 254.77 USD
0
$163.41M 33.12M USD $0 0 USD $0 0 USD $0 0 USD $163.41M 33.12M USD 0 $0 0 USD
Ravelin Properties REIT  SOT-UN.TO $0.52 0.39 USD
0
$44.55M 33.06M USD $0 0 USD $0 0 USD $0 0 USD $44.55M 33.06M USD 0 $0 0 USD
Ravelin Properties REIT  SLTTF $0.38
0
$31.02M $2.1K $0.3699 $0.3699 $31.02M 0 -$3.59
Office Properties Income Trust  GOKA.F $0.34 0.37 USD
-3.33
$23.84M 26.06M USD $400 437.25 USD $0.34 0.37 USD $0.34 0.37 USD $23.84M 26.06M USD 0 -$2.38 -2.6 USD
Inovalis Real Estate Investment Trust  IVREF $0.67
0
$21.7M $500 $0.63 $0.63 $21.7M 0 -$1.7
Fundo de Investimento Imobiliario Edificio Almirante Barroso  FAMB11B.SA $609.99 123.63 USD
0
$68.44M 13.87M USD $0 0 USD $0 0 USD $0 0 USD $68.44M 13.87M USD 0 $0 0 USD
Creative Media & Community Trust Corporation  CMCT.TA $88 0.26 USD
+0.23
$18.13M 52.87K USD $8.32K 24.27 USD $79.2 0.23 USD $88 0.26 USD $18.13M 52.87K USD 0 -$64.45 -0.1 USD
Pillarstone Capital REIT  PRLE $0.02
0
$13.14K $0 $0 $0 $13.14K 0 $0
CLS Holdings plc  CLI.L $61.64 0 USD
-2.16
$250.07M 0 USD $468.47K 0 USD $60.91 0 USD $62.9 0 USD $250.07M 0 USD 0 -$0.24 0 USD
Delta Property Fund Limited  DLT.JO $22 0 USD
0
$157.13M 0 USD $56.67K 0 USD $22 0 USD $22 0 USD $157.13M 0 USD 0 -$0.15 0 USD
Derwent London Plc  DLN.L $1,742 0 USD
-5.02
$2B 0 USD $78.19K 0 USD $1,720 0 USD $1,783 0 USD $2B 0 USD 16.91 $1.03 0 USD
Workspace Group Plc  WKP.L $387 0 USD
-6.3
$778.47M 0 USD $135.28K 0 USD $384.5 0 USD $403.5 0 USD $778.47M 0 USD 0 -$0.18 0 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQC-PD $25.05
0
$0 $0 $0 $0 $0 0 $0
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario  HGPO11.SA $132.4 26.84 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่