$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Página 2 de resultados Área de negocio: Sociedad Inmobiliaria-Oficina Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Sociedad Inmobiliaria-Oficina (168)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
alstria office REIT-AG  AOX.VI $5.84 6.38 USD
0
$1.04B 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.04B 1.14B USD 0 $0 0 USD
Workspace  WKPPF $5.8
0
$1.11B $200 $6.18 $6.18 $1.11B 144.98 $0.04
SK Reits Co., Ltd.  395400.KS $4,805 3.63 USD
+0.1
$1.31T 989.4M USD $263.6K 198.97 USD $4,735 3.57 USD $4,810 3.63 USD $1.31T 989.4M USD 0 $0 0 USD
Ichigo Office REIT Investment Corporation  8975.T $93,200 629.13 USD
+0.98
$144.92B 978.25M USD $3.78K 25.53 USD $92,300 623.05 USD $93,200 629.13 USD $144.92B 978.25M USD 15.63 $5.96K 40.25 USD
Hudson Pacific Properties, Inc.  HP9.F $2.33 2.55 USD
-3.23
$884.8M 967.2M USD $2.15K 2.35K USD $2.33 2.55 USD $2.41 2.64 USD $884.8M 967.2M USD 0 -$2.34 -2.5 USD
Workspace Group Plc  WRX1.F $4.44 4.85 USD
-0.45
$875.52M 957.06M USD $5 5.47 USD $4.36 4.77 USD $4.46 4.88 USD $875.52M 957.06M USD 148.00 $0.03 0.03 USD
Global One Real Estate Investment Corp.  8958.T $139,900 944.36 USD
+0.5
$139.71B 943.06M USD $2.72K 18.34 USD $139,100 938.96 USD $140,400 947.74 USD $139.71B 943.06M USD 21.29 $6.57K 44.35 USD
MyHotelMatch S.A.  6GD.SG $1.08 1.18 USD
0
$706.09M 771.85M USD $0 0 USD $0.009799 0.01 USD $1.08 1.18 USD $706.09M 771.85M USD 0 -$0.02 -0.02 USD
Société de la Tour Eiffel  UVA.SG $4.76 5.2 USD
+0.63
$667.25M 729.4M USD $0 0 USD $4.71 5.15 USD $4.93 5.39 USD $667.25M 729.4M USD 0 -$3.57 -3.9 USD
Société de la Tour Eiffel  EIFF.PA $4.94 5.4 USD
+0.2
$664.39M 726.27M USD $556 607.78 USD $4.91 5.37 USD $4.98 5.44 USD $664.39M 726.27M USD 0 -$3.57 -3.9 USD
Société de la Tour Eiffel  UVA.F $4.91 5.37 USD
-0.2
$661.7M 723.33M USD $13 14.21 USD $4.91 5.37 USD $4.91 5.37 USD $661.7M 723.33M USD 0 -$3.57 -3.9 USD
Brandywine Realty Trust  B2X.F $3.6 3.93 USD
+2.19
$622.27M 680.23M USD $200 218.63 USD $3.58 3.91 USD $3.6 3.93 USD $622.27M 680.23M USD 0 -$1.02 -1.1 USD
NSI N.V.  0RQN.IL $23.95 26.18 USD
-0.83
$506.43M 553.6M USD $0 0 USD $23.95 26.18 USD $24 26.24 USD $506.43M 553.6M USD 0 -$7.81 -8.5 USD
NSI  NIUWF $25.79
0
$541.33M $100 $23.4 $23.4 $541.33M 34.85 $0.74
NSI N.V.  N4RN.F $23.8 26.02 USD
-0.83
$463.6M 506.78M USD $200 218.63 USD $23.75 25.96 USD $23.85 26.07 USD $463.6M 506.78M USD 37.77 $0.63 0.69 USD
One REIT, Inc.  3290.T $258,000 1741.57 USD
+0.51
$69.26B 467.56M USD $486 3.28 USD $256,700 1732.8 USD $258,500 1744.95 USD $69.26B 467.56M USD 18.75 $13.76K 92.88 USD
Fonciere Inea S.A.  INEA.PA $34.7 37.93 USD
-0.57
$375.3M 410.26M USD $269 294.05 USD $34.5 37.71 USD $35.5 38.81 USD $375.3M 410.26M USD 0 -$0.28 -0.3 USD
CLS Holdings plc  838.F $0.77 0.84 USD
0
$318.93M 348.63M USD $6.85K 7.49K USD $0.7399 0.81 USD $0.77 0.84 USD $318.93M 348.63M USD 0 -$0.27 -0.2 USD
SANKEI REAL ESTATE Inc.  2972.T $91,000 614.28 USD
-0.55
$42.51B 286.93M USD $726 4.9 USD $90,900 613.6 USD $91,600 618.33 USD $42.51B 286.93M USD 19.46 $4.68K 31.56 USD
BTB Real Estate Investment Trust  BTBIF $2.69
+0.37
$237.78M $4K $2.64 $2.64 $237.78M 8.16 $0.33
Árima Real Estate SOCIMI, S.A.  3AZ.F $7.35 8.03 USD
+6.52
$209.48M 228.99M USD $7 7.65 USD $6.85 7.49 USD $7.35 8.03 USD $209.48M 228.99M USD 0 -$1.18 -1.2 USD
City Office REIT, Inc.  5QV.F $4.84 5.29 USD
+3.42
$195.33M 213.53M USD $35 38.26 USD $4.84 5.29 USD $4.84 5.29 USD $195.33M 213.53M USD 0 -$0.56 -0.6 USD
Árima Real Estate SOCIMI, S.A.  ARM.MC $7.1 7.76 USD
-6.58
$183.72M 200.83M USD $9.37K 10.25K USD $7.1 7.76 USD $7.1 7.76 USD $183.72M 200.83M USD 0 -$1.18 -1.2 USD
Dream Office Real Estate Investment Trust  DRETF $11.93
-3.95
$195.78M $100 $12.42 $12.42 $195.78M 0 -$5.69
IGIS Value Plus REIT Co., Ltd.  334890.KS $4,675 3.53 USD
-0.95
$240.5B 181.54M USD $85.57K 64.59 USD $4,640 3.5 USD $4,725 3.57 USD $240.5B 181.54M USD 0 $0 0 USD
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Franklin Street Properties Corp.  WVH.F $1.45 1.59 USD
0
$150.17M 164.16M USD $20 21.86 USD $1.44 1.57 USD $1.45 1.59 USD $150.17M 164.16M USD 0 -$0.55 -0.6 USD
KBS Real Estate Investment Trust III  KBSR $0.9
+49.68
$133.66M $12.02K $0.9 $0.9 $133.66M 0 -$0.54
Vitura SA  VTR.PA $5.95 6.5 USD
-4.03
$101.44M 110.89M USD $410 448.19 USD $5.95 6.5 USD $5.95 6.5 USD $101.44M 110.89M USD 0 -$6.12 -6.6 USD
Vitura SA  D2L.F $5.75 6.29 USD
-4.17
$101.3M 110.73M USD $6 6.56 USD $5.75 6.29 USD $6.1 6.67 USD $101.3M 110.73M USD 0 -$6.12 -6.6 USD
Office Properties Income Trust  OPIUSA.MX $24.9 1.47 USD
0
$1.77B 104.53M USD $0 0 USD $24.9 1.47 USD $24.9 1.47 USD $1.77B 104.53M USD 0 -$53.39 -3.1 USD
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust  TPRIME.BK $6.7 0.19 USD
+1.52
$3.67B 103.21M USD $1.03K 29.04 USD $6.7 0.19 USD $6.7 0.19 USD $3.67B 103.21M USD 19.14 $0.35 0.009 USD
True North Commercial Real Estate Investment Trust  TUERF $7.06
0
$99.61M $517 $7.06 $7.09 $99.61M 0 -$1.31
Acanthe Développement  ADX.F $0.3099 0.33 USD
+4.1
$59.21M 64.73M USD $1K 1.09K USD $0.2899 0.32 USD $0.3099 0.34 USD $59.21M 64.73M USD 0 -$0.03 -0.03 USD
Maison Antoine Baud Société Anonyme  MLMAB.PA $280 306.08 USD
0
$54.19M 59.23M USD $8 8.75 USD $280 306.08 USD $280 306.08 USD $54.19M 59.23M USD 15.74 $17.78 19.44 USD
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust  WHABT.BK $6.4 0.18 USD
0
$1.29B 36.38M USD $4.1K 115.36 USD $6.4 0.18 USD $6.5 0.18 USD $1.29B 36.38M USD 9.01 $0.71 0.02 USD
BB Fundo De Investimento Imobiliario Progressivo  BBFI11B.SA $1,257 254.77 USD
0
$163.41M 33.12M USD $0 0 USD $0 0 USD $0 0 USD $163.41M 33.12M USD 0 $0 0 USD
Ravelin Properties REIT  SOT-UN.TO $0.52 0.39 USD
0
$44.55M 33.06M USD $0 0 USD $0 0 USD $0 0 USD $44.55M 33.06M USD 0 $0 0 USD
Tower Real Estate Investment Trust  5111.KL $0.2899 0.06 USD
0
$139.9M 29.75M USD $1K 212.63 USD $0.2899 0.06 USD $0.2899 0.06 USD $139.9M 29.75M USD 9.50 $0.03 0.006 USD
Ravelin Properties REIT  SLTTF $0.23
0
$22.89M $1K $0.2899 $0.2899 $22.89M 0 -$4.06
Inovalis Real Estate Investment Trust  IVREF $0.66
-1.16
$22.09M $500 $0.67 $0.67 $22.09M 0 -$1.18
Office Properties Income Trust  GOKA.F $0.2099 0.23 USD
-2.22
$15.49M 16.94M USD $4.85K 5.3K USD $0.2099 0.23 USD $0.22 0.24 USD $15.49M 16.94M USD 0 -$2.71 -2.9 USD
Fundo de Investimento Imobiliario Edificio Almirante Barroso  FAMB11B.SA $609.99 123.63 USD
0
$68.44M 13.87M USD $0 0 USD $0 0 USD $0 0 USD $68.44M 13.87M USD 0 $0 0 USD
Creative Media & Community Trust Corporation  CMCT.TA $2,999 8.74 USD
+0.03
$22.66M 66.07K USD $5 0.01 USD $2,999 8.74 USD $2,999 8.74 USD $22.66M 66.07K USD 0 -$1,092.2 -3.1 USD
Pillarstone Capital REIT  PRLE $0.02
0
$13.14K $0 $0 $0 $13.14K 0 $0
CLS Holdings plc  CLI.L $68.7 0 USD
-0.43
$273.5M 0 USD $135.38K 0 USD $68.6 0 USD $69.1 0 USD $273.5M 0 USD 0 -$0.24 0 USD
Delta Property Fund Limited  DLT.JO $23 0 USD
0
$178.56M 0 USD $117.7K 0 USD $23 0 USD $23 0 USD $178.56M 0 USD 0 -$0.15 0 USD
Derwent London Plc  DLN.L $1,940 0 USD
-0.31
$2.22B 0 USD $74.22K 0 USD $1,930 0 USD $1,977 0 USD $2.22B 0 USD 18.83 $1.03 0 USD
Workspace Group Plc  WKP.L $398 0 USD
+0.51
$765.17M 0 USD $1.53M 0 USD $389 0 USD $398.5 0 USD $765.17M 0 USD 132.66 $0.03 0 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQC-PD $25.05
-0.04
$0 $0 $0 $0 $0 0 $0
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario  HGPO11.SA $135.72 27.51 USD
-0.93
$0 0 USD $324 65.67 USD $135.37 27.44 USD $136.99 27.77 USD $0 0 USD 0 $0 0 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí