结果页面 2，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
房地产投资信托 – 办公室 (169)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MORI TRUST REIT, Inc. 8961.T | $60,400 407.72 USD |
-2.74
|
$215.02B 1.45B USD | $14.61K 98.64 USD | $59,400 400.97 USD | $61,400 414.47 USD | $215.02B 1.45B USD | 14.91 | $4.05K 27.33 USD | |
| Hulic Reit, Inc. 3295.T | $140,100 945.71 USD |
-2.44
|
$201.74B 1.36B USD | $5.42K 36.57 USD | $138,200 932.89 USD | $143,100 965.97 USD | $201.74B 1.36B USD | 19.35 | $7.24K 48.85 USD | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.23 — | |
| Japan Excellent, Inc. 8987.T | $121,800 822.18 USD |
-3.79
|
$160.97B 1.09B USD | $4.84K 32.66 USD | $120,300 812.06 USD | $126,100 851.21 USD | $160.97B 1.09B USD | 20.34 | $5.99K 40.42 USD | |
| alstria office REIT-AG AOX.VI | $5.48 5.99 USD |
0
|
$982.09M 1.07B USD | $0 0 USD | $5.48 5.99 USD | $5.48 5.99 USD | $982.09M 1.07B USD | 0 | -$0.59 -0.6 USD | |
| Workspace Group Plc WRX1.F | $4.6 5.03 USD |
-8
|
$914.28M 999.43M USD | $34 37.17 USD | $4.6 5.03 USD | $4.6 5.03 USD | $914.28M 999.43M USD | 0 | -$0.21 -0.2 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,800 3.62 USD |
-2.74
|
$1.31T 988.37M USD | $288.06K 217.44 USD | $4,710 3.56 USD | $4,915 3.71 USD | $1.31T 988.37M USD | 0 | $0 0 USD | |
| Paramount Group, Inc. 6PM.F | $3.65 3.99 USD |
0
|
$864.56M 945.09M USD | $250 273.28 USD | $3.65 3.99 USD | $3.65 3.99 USD | $864.56M 945.09M USD | 0 | -$0.19 -0.2 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $81,400 549.47 USD |
-4.35
|
$126.57B 854.39M USD | $8.91K 60.13 USD | $81,100 547.45 USD | $83,700 565 USD | $126.57B 854.39M USD | 16.84 | $4.83K 32.63 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Global One Real Estate Investment Corp. 8958.T | $111,200 750.63 USD |
-2.37
|
$111.55B 752.99M USD | $10.11K 68.23 USD | $108,800 734.43 USD | $113,000 762.78 USD | $111.55B 752.99M USD | 18.35 | $6.06K 40.9 USD | |
| Société de la Tour Eiffel UVA.SG | $4.69 5.13 USD |
+3.3
|
$669.86M 732.25M USD | $0 0 USD | $4.69 5.13 USD | $4.69 5.13 USD | $669.86M 732.25M USD | 0 | -$3.57 -3.9 USD | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Société de la Tour Eiffel EIFF.PA | $4.75 5.19 USD |
+0.21
|
$649.8M 710.32M USD | $464 507.21 USD | $4.74 5.18 USD | $4.8 5.25 USD | $649.8M 710.32M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.F | $4.64 5.07 USD |
-4.13
|
$621.64M 679.54M USD | $13 14.21 USD | $4.64 5.07 USD | $4.64 5.07 USD | $621.64M 679.54M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.5 3.83 USD |
-1.35
|
$620.15M 677.9M USD | $895 978.36 USD | $3.5 3.83 USD | $3.5 3.83 USD | $620.15M 677.9M USD | 0 | -$1.03 -1.1 USD | |
| NSI N.V. 0RQN.IL | $20.05 21.92 USD |
-3.84
|
$423.96M 463.45M USD | $6 6.56 USD | $20.05 21.92 USD | $20.05 21.92 USD | $423.96M 463.45M USD | 0 | -$7.81 -8.5 USD | |
| NSI N.V. N4RN.F | $19.76 21.6 USD |
-5
|
$394.17M 430.88M USD | $87 95.1 USD | $19.76 21.6 USD | $19.76 21.6 USD | $394.17M 430.88M USD | 31.36 | $0.63 0.69 USD | |
| One REIT, Inc. 3290.T | $233,600 1576.87 USD |
-2.46
|
$62.71B 423.34M USD | $1.27K 8.59 USD | $231,400 1562.01 USD | $238,000 1606.57 USD | $62.71B 423.34M USD | 17.44 | $13.39K 90.37 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.26 2.47 USD |
-4.31
|
$324.22M 354.42M USD | $1.1K 1.2K USD | $2.26 2.47 USD | $2.26 2.47 USD | $324.22M 354.42M USD | 0 | -$2.34 -2.5 USD | |
| CLS Holdings plc 838.F | $0.6999 0.76 USD |
-4.14
|
$293.09M 320.38M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $293.09M 320.38M USD | 0 | -$0.28 -0.3 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $82,500 556.9 USD |
-0.96
|
$38.54B 260.13M USD | $3.67K 24.77 USD | $79,700 538 USD | $82,700 558.25 USD | $38.54B 260.13M USD | 17.97 | $4.59K 30.98 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.74 8.46 USD |
+0.26
|
$200.28M 218.93M USD | $35 38.26 USD | $7.74 8.46 USD | $7.74 8.46 USD | $200.28M 218.93M USD | 0 | -$1.18 -1.2 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.95 7.6 USD |
-0.43
|
$198.9M 217.43M USD | $7 7.65 USD | $6.95 7.6 USD | $6.95 7.6 USD | $198.9M 217.43M USD | 0 | -$1.18 -1.2 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.3 — |
+0.44
|
$203.3M — | $540 — | $2.29 — | $2.3 — | $203.3M — | 7.41 | $0.31 — | |
| City Office REIT, Inc. 5QV.F | $4.42 4.83 USD |
0
|
$182.73M 199.75M USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $182.73M 199.75M USD | 0 | -$0.57 -0.6 USD | |
| Dream Office Real Estate Investment Trust DRETF | $11.94 — |
0
|
$195.07M — | $400 — | $12.4 — | $12.4 — | $195.07M — | 0 | -$3.83 — | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,475 3.38 USD |
-3.97
|
$230.21B 173.77M USD | $98.15K 74.09 USD | $4,475 3.38 USD | $4,645 3.51 USD | $230.21B 173.77M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.52 1.66 USD |
-0.65
|
$158.39M 173.14M USD | $20 21.86 USD | $1.52 1.66 USD | $1.52 1.66 USD | $158.39M 173.14M USD | 0 | -$0.46 -0.5 USD | |
| Equity Commonwealth HP5A.F | $1.34 1.46 USD |
-4.29
|
$149.28M 163.18M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.34 1.46 USD | $149.28M 163.18M USD | 3.94 | $0.34 0.37 USD | |
| Vitura SA VTR.PA | $8.45 9.24 USD |
0
|
$144.06M 157.47M USD | $6 6.56 USD | $8.45 9.24 USD | $8.45 9.24 USD | $144.06M 157.47M USD | 0 | -$6.12 -6.6 USD | |
| Vitura SA D2L.F | $8.15 8.91 USD |
0
|
$141.5M 154.68M USD | $6 6.56 USD | $8.15 8.91 USD | $8.15 8.91 USD | $141.5M 154.68M USD | 0 | -$6.12 -6.6 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
+2.22
|
$3.78B 106.3M USD | $3.4K 95.67 USD | $6.65 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.74B 102.95M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.74B 102.95M USD | 0 | -$53.39 -3.1 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.94 — |
0
|
$97.16M — | $100 — | $6.89 — | $6.89 — | $97.16M — | 0 | -$1.05 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
+1.06
|
$54.3M 59.36M USD | $1.2K 1.31K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $54.3M 59.36M USD | 0 | -$0.09 -0.09 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.85 0.19 USD |
+1.48
|
$1.38B 38.93M USD | $3.21K 90.18 USD | $6.75 0.19 USD | $6.85 0.19 USD | $1.38B 38.93M USD | 8.78 | $0.78 0.02 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$31.02M — | $2.1K — | $0.3699 — | $0.3699 — | $31.02M — | 0 | -$3.59 — | |
| Office Properties Income Trust GOKA.F | $0.34 0.37 USD |
-3.33
|
$23.84M 26.06M USD | $400 437.25 USD | $0.34 0.37 USD | $0.34 0.37 USD | $23.84M 26.06M USD | 0 | -$2.38 -2.6 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.67 — |
0
|
$21.7M — | $500 — | $0.63 — | $0.63 — | $21.7M — | 0 | -$1.7 — | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $83 0.24 USD |
-5.47
|
$17.1M 49.87K USD | $7.62K 22.23 USD | $79.2 0.23 USD | $83 0.24 USD | $17.1M 49.87K USD | 0 | -$64.45 -0.1 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $63 0 USD |
-1.87
|
$255.59M 0 USD | $2.9M 0 USD | $63 0 USD | $65 0 USD | $255.59M 0 USD | 0 | -$0.24 0 USD | |
| Delta Property Fund Limited DLT.JO | $22 0 USD |
0
|
$157.13M 0 USD | $56.67K 0 USD | $22 0 USD | $22 0 USD | $157.13M 0 USD | 0 | -$0.15 0 USD | |
| Derwent London Plc DLN.L | $1,778 0 USD |
-3.05
|
$2.05B 0 USD | $27.07K 0 USD | $1,734 0 USD | $1,783 0 USD | $2.05B 0 USD | 17.26 | $1.03 0 USD | |
| Workspace Group Plc WKP.L | $393.5 0 USD |
-4.72
|
$791.54M 0 USD | $41.51K 0 USD | $387.5 0 USD | $403.5 0 USD | $791.54M 0 USD | 0 | -$0.18 0 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $132.4 26.84 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}