Pagina di risultati 2 per Industria: Editoria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (38)
- Australia (1)
- Belgio (1)
- Canada (6)
- Cina (26)
- Danimarca (3)
- Finlandia (3)
- Francia (6)
- Germania (47)
- Grecia (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italia (10)
- Giappone (20)
- Malaysia (4)
- Olanda (1)
- Norvegia (4)
- Polonia (3)
- Portogallo (1)
- Singapore (1)
- Sud Africa (1)
- Corea del Sud (3)
- Spagna (1)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (2)
- Tailandia (9)
- Tacchino (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (259)
Editoria (259)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future plc FNWA.F | $8.5 9.29 USD |
-5.03
|
$937.38M 1.02B USD | $130 142.11 USD | $8.5 9.29 USD | $8.5 9.29 USD | $937.38M 1.02B USD | 10.75 | $0.79 0.86 USD | |
| Storytel AB (publ) DST.F | $8.82 9.64 USD |
+3.28
|
$680.08M 743.42M USD | $18 19.68 USD | $8.82 9.64 USD | $8.82 9.64 USD | $680.08M 743.42M USD | 38.32 | $0.23 0.25 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| RCS MediaGroup S.p.A RZSMF | $1.2 — |
0
|
$620.86M — | $171 — | $1 — | $1 — | $620.86M — | 9.23 | $0.13 — | |
| Bloomsbury Publishing Plc 5JZ.F | $6.2 6.78 USD |
-6.06
|
$567.94M 620.84M USD | $900 983.82 USD | $6.2 6.78 USD | $6.6 7.21 USD | $567.94M 620.84M USD | 11.48 | $0.54 0.59 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.04 2.23 USD |
-0.97
|
$546.4M 597.29M USD | $250 273.28 USD | $2.04 2.23 USD | $2.04 2.23 USD | $546.4M 597.29M USD | 8.86 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.03 USD |
-0.42
|
$499.79M 546.34M USD | $3.51K 3.84K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $499.79M 546.34M USD | 7.88 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.39 0.43 USD |
+3.96
|
$468.96M 512.63M USD | $57.42K 62.77K USD | $0.39 0.43 USD | $0.39 0.43 USD | $468.96M 512.63M USD | 0 | -$0.01 -0.01 USD | |
| D. B. Corp Limited DBCORP.BO | $226.15 2.74 USD |
-4.58
|
$40.3B 487.54M USD | $7.24K 87.53 USD | $221.75 2.68 USD | $237 2.87 USD | $40.3B 487.54M USD | 9.14 | $24.74 0.3 USD | |
| D. B. Corp Limited DBCORP.NS | $225.43 2.73 USD |
-4.9
|
$40.17B 485.99M USD | $187.7K 2.27K USD | $221 2.67 USD | $236.85 2.87 USD | $40.17B 485.99M USD | 9.11 | $24.73 0.3 USD | |
| MPS Limited MPSLTD.NS | $2,353.85 28.48 USD |
-5.89
|
$39.98B 483.68M USD | $134.9K 1.63K USD | $2,263.25 27.38 USD | $2,589.55 31.33 USD | $39.98B 483.68M USD | 30.58 | $76.97 0.93 USD | |
| MPS Limited MPSLTD.BO | $2,357.15 28.52 USD |
-5.76
|
$39.98B 483.68M USD | $10.17K 123.05 USD | $2,262.85 27.38 USD | $2,592.65 31.37 USD | $39.98B 483.68M USD | 30.67 | $76.84 0.93 USD | |
| Scholastic Corporation SL1.F | $16.3 17.82 USD |
+1.24
|
$440.91M 481.97M USD | $651 711.63 USD | $15.8 17.27 USD | $16.3 17.82 USD | $440.91M 481.97M USD | 30.75 | $0.53 0.58 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Gannett Co., Inc. 2N2A.F | $2.52 2.75 USD |
-11.89
|
$379M 414.3M USD | $200 218.63 USD | $2.52 2.75 USD | $2.66 2.91 USD | $379M 414.3M USD | 0 | -$0.16 -0.1 USD | |
| Polaris Media ASA POL.OL | $84 8.06 USD |
-1.18
|
$4.1B 393.13M USD | $2.93K 280.68 USD | $84 8.06 USD | $87 8.35 USD | $4.1B 393.13M USD | 6.06 | $13.84 1.33 USD | |
| Polaris Media ASA 93J.SG | $7 7.65 USD |
-0.71
|
$343.34M 375.32M USD | $0 0 USD | $7 7.65 USD | $7.3 7.98 USD | $343.34M 375.32M USD | 0 | -$0.04 -0.04 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $139.51 1.69 USD |
-0.37
|
$30.86B 373.37M USD | $122.67K 1.48K USD | $137.37 1.66 USD | $141.73 1.71 USD | $30.86B 373.37M USD | 3.95 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $139.05 1.68 USD |
-0.96
|
$30.76B 372.14M USD | $8.16K 98.76 USD | $138.5 1.68 USD | $141.9 1.72 USD | $30.76B 372.14M USD | 3.94 | $35.28 0.43 USD | |
| LBG Media plc S83.F | $1.18 1.29 USD |
-2.48
|
$267.61M 292.54M USD | $27 29.51 USD | $1.18 1.29 USD | $1.18 1.29 USD | $267.61M 292.54M USD | 23.59 | $0.05 0.05 USD | |
| Reach plc MRR.F | $0.8 0.87 USD |
-1.24
|
$266.35M 291.16M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $266.35M 291.16M USD | 3.98 | $0.2 0.22 USD | |
| Gyldendal A/S GYLD-A.CO | $1,530 224.33 USD |
-0.65
|
$1.55B 226.7M USD | $29 4.25 USD | $1,530 224.33 USD | $1,530 224.33 USD | $1.55B 226.7M USD | 68.03 | $22.49 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $316 46.33 USD |
-3.66
|
$1.55B 226.7M USD | $82 12.02 USD | $316 46.33 USD | $336 49.26 USD | $1.55B 226.7M USD | 14.08 | $22.44 3.29 USD | |
| Roularta Media Group NV ROU.BR | $15.25 16.67 USD |
-0.65
|
$193.05M 211.02M USD | $11.59K 12.67K USD | $15.25 16.67 USD | $15.35 16.78 USD | $193.05M 211.02M USD | 33.15 | $0.46 0.5 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.44 0.84 USD |
-0.76
|
$15.11B 182.85M USD | $95K 1.15K USD | $69.15 0.84 USD | $70.52 0.85 USD | $15.11B 182.85M USD | 8.91 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $69.32 0.84 USD |
-1.24
|
$15.09B 182.54M USD | $25.94K 313.81 USD | $69.07 0.84 USD | $70.9 0.86 USD | $15.09B 182.54M USD | 8.89 | $7.79 0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $242 23.62 USD |
-2.02
|
$1.76B 172.14M USD | $1.18K 114.69 USD | $237 23.13 USD | $248 24.21 USD | $1.76B 172.14M USD | 2.90 | $83.18 8.12 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,607 10.85 USD |
-4
|
$24.35B 164.37M USD | $121.5K 820.16 USD | $1,550 10.46 USD | $1,684 11.37 USD | $24.35B 164.37M USD | 0 | -$17.67 -0.1 USD | |
| Smiths News plc T6N.F | $0.56 0.61 USD |
-2.61
|
$147.94M 161.71M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $147.94M 161.71M USD | 4.66 | $0.12 0.13 USD | |
| Bastei Lübbe AG BST.DE | $11 12.02 USD |
0
|
$145.2M 158.72M USD | $1.6K 1.75K USD | $11 12.02 USD | $11.1 12.13 USD | $145.2M 158.72M USD | 15.94 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $10.8 11.81 USD |
0
|
$145.2M 158.72M USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $145.2M 158.72M USD | 15.65 | $0.69 0.75 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,486 1.12 USD |
+1.85
|
$167.45B 126.4M USD | $109.69K 82.8 USD | $1,439 1.09 USD | $1,530 1.15 USD | $167.45B 126.4M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,260 12.27 USD |
+7.54
|
$162.6B 122.74M USD | $173.12K 130.68 USD | $14,960 11.29 USD | $16,970 12.81 USD | $162.6B 122.74M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
+1.59
|
$107.48M 117.49M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.48M 117.49M USD | 0 | $0 0 USD | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Yellow Pages YLWDF | $7.78 — |
0
|
$105.5M — | $3 — | $6.93 — | $6.93 — | $105.5M — | 6.07 | $1.28 — | |
| Yellow Pages Limited Y.TO | $10.44 7.75 USD |
-4.92
|
$141.57M 105.06M USD | $5.14K 3.82K USD | $10.44 7.75 USD | $10.77 7.99 USD | $141.57M 105.06M USD | 5.73 | $1.82 1.35 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
+2.21
|
$94.25M 103.03M USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $94.25M 103.03M USD | 5.94 | $1.17 1.28 USD | |
| The Sandesh Limited SANDESH.NS | $1,118.85 13.54 USD |
-0.64
|
$8.47B 102.46M USD | $944 11.42 USD | $1,103 13.34 USD | $1,130.3 13.67 USD | $8.47B 102.46M USD | 6.05 | $184.72 2.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,117.45 13.52 USD |
-1.03
|
$8.46B 102.33M USD | $185 2.24 USD | $1,088 13.16 USD | $1,130 13.67 USD | $8.46B 102.33M USD | 6.04 | $184.71 2.23 USD | |
| Starts Publishing Corporation 7849.T | $3,595 24.27 USD |
-4.77
|
$13.8B 93.18M USD | $15.5K 104.63 USD | $3,460 23.36 USD | $3,715 25.08 USD | $13.8B 93.18M USD | 7.55 | $475.62 3.21 USD | |
| Gyldendal ASA GYL.OL | $350 33.57 USD |
-21.88
|
$807.5M 77.46M USD | $87 8.35 USD | $350 33.57 USD | $350 33.57 USD | $807.5M 77.46M USD | 31.64 | $11.06 1.06 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.01 0.75 USD |
0
|
$100.02M 74.22M USD | $6.4K 4.75K USD | $0.88 0.65 USD | $1.01 0.75 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $0.9499 0.7 USD |
0
|
$100.02M 74.22M USD | $3 2.23 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| S Chand And Company Limited SCHAND.NS | $172.11 2.08 USD |
-5.06
|
$6.07B 73.4M USD | $64.74K 783.26 USD | $169.81 2.05 USD | $180.8 2.19 USD | $6.07B 73.4M USD | 11.90 | $14.46 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $171.5 2.07 USD |
-5.07
|
$6.05B 73.14M USD | $581 7.03 USD | $170.55 2.06 USD | $180.75 2.19 USD | $6.05B 73.14M USD | 11.86 | $14.46 0.17 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $81.9 0.99 USD |
-1.89
|
$6.02B 72.84M USD | $16.69K 201.93 USD | $81.36 0.98 USD | $84.69 1.02 USD | $6.02B 72.84M USD | 13.97 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $81.74 0.99 USD |
-3.23
|
$6.02B 72.84M USD | $778 9.41 USD | $81.07 0.98 USD | $84.45 1.02 USD | $6.02B 72.84M USD | 13.94 | $5.86 0.07 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.32 0.07 USD |
-1.69
|
$2.32B 65.17M USD | $11.3K 317.95 USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.32B 65.17M USD | 4.93 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.32 0.07 USD |
-1.69
|
$2.32B 65.17M USD | $11.34K 319.16 USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.32B 65.17M USD | 29.00 | $0.08 0.002 USD | |
| Lee Enterprises, Incorporated LE70.F | $8.7 9.51 USD |
-9.38
|
$54.55M 59.63M USD | $104 113.69 USD | $8.7 9.51 USD | $8.85 9.67 USD | $54.55M 59.63M USD | 0 | -$6.58 -7.1 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.78 0.85 USD |
+2.09
|
$52.14M 57M USD | $1.32K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $52.14M 57M USD | 5.58 | $0.14 0.15 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $15 16.4 USD |
0
|
$48.7M 53.23M USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $48.7M 53.23M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.7 13.88 USD |
-3.79
|
$48.7M 53.23M USD | $4.57K 5K USD | $12.5 13.66 USD | $13.5 14.76 USD | $48.7M 53.23M USD | 0 | -$0.68 -0.7 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $891 6.01 USD |
-2.62
|
$7.42B 50.08M USD | $31.6K 213.31 USD | $860 5.81 USD | $915 6.18 USD | $7.42B 50.08M USD | 9.57 | $93.02 0.63 USD | |
| Brangista Inc. 6176.T | $557 3.76 USD |
-6.39
|
$7.4B 49.98M USD | $151.2K 1.02K USD | $508 3.43 USD | $593 4 USD | $7.4B 49.98M USD | 12.54 | $44.39 0.3 USD | |
| Papyless Co., Ltd. 3641.T | $845 5.7 USD |
-2.09
|
$7.3B 49.28M USD | $35.5K 239.63 USD | $830 5.6 USD | $857 5.78 USD | $7.3B 49.28M USD | 0 | -$3.97 -0.02 USD | |
| North Media A/S NORTHM.CO | $33.3 4.88 USD |
-3.48
|
$329.82M 48.36M USD | $49.93K 7.32K USD | $33.2 4.87 USD | $35.5 5.21 USD | $329.82M 48.36M USD | 8.30 | $4.01 0.59 USD | |
| North Media A/S 3S8.F | $4.45 4.86 USD |
-3.26
|
$44.2M 48.32M USD | $2.6K 2.84K USD | $4.45 4.86 USD | $4.45 4.86 USD | $44.2M 48.32M USD | 8.24 | $0.54 0.59 USD | |
| Shobunsha Holdings, Inc. 9475.T | $391 2.64 USD |
-1.51
|
$7.11B 47.98M USD | $14K 94.5 USD | $391 2.64 USD | $400 2.7 USD | $7.11B 47.98M USD | 3.50 | $111.43 0.75 USD | |
| HT Media Limited HTMEDIA.NS | $17 0.21 USD |
-1.85
|
$3.95B 47.83M USD | $180.37K 2.18K USD | $16.85 0.2 USD | $17.35 0.21 USD | $3.95B 47.83M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.BO | $17.09 0.21 USD |
-1.44
|
$3.95B 47.83M USD | $4.5K 54.44 USD | $16.9 0.2 USD | $17.33 0.21 USD | $3.95B 47.83M USD | 0 | -$1.63 -0.01 USD | |
| Visang Education Inc 100220.KS | $5,130 3.87 USD |
+6.21
|
$62.85B 47.44M USD | $122.41K 92.4 USD | $4,710 3.56 USD | $5,230 3.95 USD | $62.85B 47.44M USD | 0 | $0 0 USD | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
-0.5
|
$342.53M 43.8M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $342.53M 43.8M USD | 0 | -$0.05 -0.006 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| KG Intelligence CO., LTD. 2408.T | $600 4.05 USD |
-2.91
|
$4.39B 29.65M USD | $12.9K 87.08 USD | $595 4.02 USD | $615 4.15 USD | $4.39B 29.65M USD | 18.18 | $33 0.22 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $258 1.74 USD |
-3.01
|
$4.28B 28.92M USD | $72.7K 490.75 USD | $256 1.73 USD | $267 1.8 USD | $4.28B 28.92M USD | 7.03 | $36.66 0.25 USD | |
| Scinex Corporation 2376.T | $751 5.07 USD |
-1.96
|
$4.21B 28.43M USD | $4K 27 USD | $751 5.07 USD | $766 5.17 USD | $4.21B 28.43M USD | 11.96 | $62.78 0.42 USD | |
| Impress Holdings, Inc. 9479.T | $142 0.96 USD |
-2.07
|
$4.18B 28.19M USD | $58K 391.52 USD | $139 0.94 USD | $144 0.97 USD | $4.18B 28.19M USD | 0 | -$27.48 -0.1 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
-1.39
|
$24.53M 26.81M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.53M 26.81M USD | 0 | -$0.01 -0.01 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $705 4.76 USD |
-0.84
|
$3.89B 26.27M USD | $2.8K 18.9 USD | $695 4.69 USD | $715 4.83 USD | $3.89B 26.27M USD | 8.74 | $80.65 0.54 USD | |
| Artmarket.com AJP.F | $3.01 3.29 USD |
-8.23
|
$23.48M 25.67M USD | $3.25K 3.55K USD | $3.01 3.29 USD | $3.29 3.6 USD | $23.48M 25.67M USD | 23.15 | $0.13 0.14 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.02 USD |
+81.25
|
$22.55M 24.65M USD | $5.4K 5.91K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.55M 24.65M USD | 0 | -$0.01 -0.01 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.6 0.13 USD |
0
|
$852.61M 23.99M USD | $100 2.81 USD | $4.6 0.13 USD | $4.6 0.13 USD | $852.61M 23.99M USD | 0 | -$0.18 -0.005 USD | |
| Matichon Public Company Limited MATI.BK | $4.6 0.13 USD |
0
|
$852.61M 23.99M USD | $20 0.56 USD | $4.6 0.13 USD | $4.6 0.13 USD | $852.61M 23.99M USD | 0 | -$0.18 -0.005 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPLI.JK | $292 0.02 USD |
-2.01
|
$341.77B 21.84M USD | $331.4K 21.18 USD | $286 0.02 USD | $300 0.02 USD | $341.77B 21.84M USD | 4.32 | $67.51 0.004 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.68M 20.42M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.68M 20.42M USD | 0 | $0 0 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| China Times Publishing Comp. 8923.TWO | $19.4 0.62 USD |
-1.02
|
$589.29M 18.72M USD | $11.1K 352.74 USD | $19.4 0.62 USD | $20 0.64 USD | $589.29M 18.72M USD | 20.86 | $0.93 0.03 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
-1.82
|
$16.63M 18.18M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.63M 18.18M USD | 0 | -$0.18 -0.1 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $145 0.98 USD |
+1.4
|
$2.65B 17.9M USD | $1.24M 8.38K USD | $135 0.91 USD | $150 1.01 USD | $2.65B 17.9M USD | 0 | -$1.26 -0.008 USD | |
| VALUE GOLF Inc. 3931.T | $1,321 8.92 USD |
-2.29
|
$2.39B 16.11M USD | $12.6K 85.05 USD | $1,291 8.71 USD | $1,332 8.99 USD | $2.39B 16.11M USD | 80.01 | $16.51 0.11 USD | |
| Glacier Media Inc. GVC.TO | $0.16 0.12 USD |
0
|
$20.98M 15.57M USD | $34K 25.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.98M 15.57M USD | 0 | -$0.19 -0.1 USD | |
| Sung Gang Corp.Limited 6240.TWO | $21.3 0.68 USD |
-1.39
|
$487.07M 15.48M USD | $2.05K 65.11 USD | $21.3 0.68 USD | $22.05 0.7 USD | $487.07M 15.48M USD | 60.85 | $0.35 0.01 USD | |
| William H. Sadlier SADL | $18.9 — |
0
|
$13.7M — | $200 — | $18.75 — | $18.75 — | $13.7M — | 20.88 | $0.91 — | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $520 3.51 USD |
+3.79
|
$2.01B 13.59M USD | $4.6K 31.05 USD | $483 3.26 USD | $520 3.51 USD | $2.01B 13.59M USD | 0 | -$45.34 -0.3 USD | |
| Def consulting, inc. 4833.T | $67 0.45 USD |
-4.29
|
$1.96B 13.25M USD | $1.29M 8.69K USD | $64 0.43 USD | $73 0.49 USD | $1.96B 13.25M USD | 0 | -$10.83 -0.07 USD | |
| Fundely Co., Ltd. 3137.T | $306 2.07 USD |
-11.82
|
$1.94B 13.09M USD | $40.8K 275.41 USD | $302 2.04 USD | $339 2.29 USD | $1.94B 13.09M USD | 0 | -$17.46 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.5 0.07 USD |
0
|
$1.05B 12.72M USD | $19.88K 240.49 USD | $5.48 0.07 USD | $5.61 0.07 USD | $1.05B 12.72M USD | 42.30 | $0.13 0.001 USD | |
| Glacier Media GLMFF | $0.08999 — |
0
|
$12.67M — | $2.5K — | $0.1199 — | $0.1199 — | $12.67M — | 0 | -$0.48 — | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.46 0.07 USD |
0
|
$1.04B 12.62M USD | $98 1.19 USD | $5.46 0.07 USD | $5.46 0.07 USD | $1.04B 12.62M USD | 42.00 | $0.13 0.001 USD | |
| Monrif S.p.A. MO9.F | $0.04 0.05 USD |
+3.88
|
$11.29M 12.34M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.29M 12.34M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 9.00 | $0.04 0.04 USD | |
| The Detroit Legal News Company DTRL | $317 — |
0
|
$11.97M — | $15 — | $317 — | $317 — | $11.97M — | 12.05 | $26.29 — | |
| Muza S.A. M9Z.SG | $2.93 3.2 USD |
-1.68
|
$10.83M 11.84M USD | $0 0 USD | $2.91 3.18 USD | $2.99 3.27 USD | $10.83M 11.84M USD | 6.65 | $0.44 0.48 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}