Page de résultat 2 pour Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (38)
- Australie (1)
- Belgique (1)
- Canada (6)
- Chine (26)
- Danemark (3)
- Finlande (3)
- France (6)
- Allemagne (47)
- Grèce (2)
- Hong Kong (9)
- Inde (23)
- Indonésie (3)
- Italie (10)
- Japon (20)
- Malaisie (4)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- le Portugal (1)
- Singapour (1)
- Afrique du Sud (1)
- Corée du Sud (3)
- Espagne (1)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (2)
- Thaïlande (9)
- Turquie (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (259)
Publication (259)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future FRNWF | $9.15 — |
-16.82
|
$955.29M — | $50 — | $9.15 — | $9.15 — | $955.29M — | 8.88 | $1.03 — | |
| Future plc FNWA.F | $8.05 8.8 USD |
-1.83
|
$854.54M 934.13M USD | $467 510.49 USD | $8.05 8.8 USD | $8.05 8.8 USD | $854.54M 934.13M USD | 9.04 | $0.89 0.97 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.18 — |
+18
|
$684.71M — | $135 — | $1.18 — | $1.18 — | $684.71M — | 8.42 | $0.14 — | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Storytel AB (publ) DST.F | $7.85 8.58 USD |
-2.3
|
$605.24M 661.61M USD | $1.2K 1.31K USD | $7.85 8.58 USD | $7.85 8.58 USD | $605.24M 661.61M USD | 28.01 | $0.28 0.31 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.11 2.31 USD |
0
|
$566.03M 618.75M USD | $4.28K 4.68K USD | $2.11 2.31 USD | $2.11 2.31 USD | $566.03M 618.75M USD | 10.04 | $0.21 0.23 USD | |
| D. B. Corp Limited DBCORP.BO | $269.05 3.26 USD |
+0.49
|
$48.55B 587.38M USD | $1.48K 17.86 USD | $266.65 3.23 USD | $272.2 3.29 USD | $48.55B 587.38M USD | 12.93 | $20.8 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $268.3 3.25 USD |
-0.02
|
$48.31B 584.44M USD | $44.12K 533.73 USD | $266.25 3.22 USD | $272.7 3.3 USD | $48.31B 584.44M USD | 12.89 | $20.8 0.25 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.41 USD |
-0.27
|
$518.92M 567.25M USD | $57.42K 62.77K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $518.92M 567.25M USD | 0 | -$0.03 -0.03 USD | |
| MPS Limited MPSLTD.BO | $2,613.9 31.62 USD |
-0.59
|
$45.34B 548.59M USD | $186 2.25 USD | $2,600 31.46 USD | $2,637.2 31.91 USD | $45.34B 548.59M USD | 29.76 | $87.82 1.06 USD | |
| MPS Limited MPSLTD.NS | $2,608.8 31.56 USD |
-0.86
|
$45.22B 547.07M USD | $4.32K 52.3 USD | $2,600 31.46 USD | $2,645.4 32 USD | $45.22B 547.07M USD | 29.77 | $87.63 1.06 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.93 1.02 USD |
-1.68
|
$493.92M 539.92M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $493.92M 539.92M USD | 7.78 | $0.12 0.13 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.65 6.18 USD |
0
|
$482.7M 527.66M USD | $642 701.79 USD | $5.65 6.18 USD | $5.65 6.18 USD | $482.7M 527.66M USD | 15.69 | $0.36 0.39 USD | |
| Scholastic Corporation SL1.F | $15.9 17.38 USD |
0
|
$446.95M 488.58M USD | $651 711.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $446.95M 488.58M USD | 31.17 | $0.51 0.56 USD | |
| Gannett Co., Inc. 2N2A.F | $2.92 3.19 USD |
0
|
$436.18M 476.8M USD | $350 382.6 USD | $2.92 3.19 USD | $2.92 3.19 USD | $436.18M 476.8M USD | 9.12 | $0.32 0.35 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.06 1.69 USD |
-0.08
|
$31.28B 378.4M USD | $14.34K 173.51 USD | $139.96 1.69 USD | $140.69 1.7 USD | $31.28B 378.4M USD | 4.12 | $33.96 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $140 1.69 USD |
-0.25
|
$31.22B 377.75M USD | $1.22K 14.76 USD | $139.7 1.69 USD | $140.85 1.7 USD | $31.22B 377.75M USD | 4.12 | $33.96 0.41 USD | |
| Polaris Media ASA POL.OL | $61.5 5.9 USD |
-2.38
|
$3.08B 295.37M USD | $3.55K 340.74 USD | $62 5.95 USD | $63.5 6.09 USD | $3.08B 295.37M USD | 4.41 | $13.92 1.34 USD | |
| Polaris Media ASA 93J.SG | $5.4 5.9 USD |
0
|
$264.86M 289.53M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $264.86M 289.53M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $0.8 0.87 USD |
0
|
$263.93M 288.52M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $263.93M 288.52M USD | 3.99 | $0.2 0.22 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
-0.61
|
$1.84B 269.67M USD | $27 3.96 USD | $328 48.09 USD | $328 48.09 USD | $1.84B 269.67M USD | 14.61 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,590 233.13 USD |
-12.64
|
$1.84B 269.67M USD | $1 0.15 USD | $1,590 233.13 USD | $1,590 233.13 USD | $1.84B 269.67M USD | 70.91 | $22.42 3.29 USD | |
| LBG Media plc S83.F | $1.16 1.27 USD |
-5.69
|
$242.53M 265.12M USD | $27 29.51 USD | $1.16 1.27 USD | $1.17 1.28 USD | $242.53M 265.12M USD | 29.00 | $0.04 0.04 USD | |
| Postmedia Network Canada PCDAF | $2.65 — |
+134.37
|
$261.7M — | $600 — | $2.65 — | $2.65 — | $261.7M — | 0 | -$0.58 — | |
| Roularta Media Group NV ROU.BR | $15.95 17.44 USD |
+0.95
|
$196.5M 214.8M USD | $10.47K 11.45K USD | $15.6 17.05 USD | $15.8 17.27 USD | $196.5M 214.8M USD | 32.55 | $0.49 0.54 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $270 26.36 USD |
-0.74
|
$1.98B 193.48M USD | $333 32.5 USD | $269 26.26 USD | $272 26.55 USD | $1.98B 193.48M USD | 0 | -$1.81 -0.1 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.19 0.86 USD |
-1.1
|
$15.55B 188.09M USD | $41.69K 504.36 USD | $70.76 0.86 USD | $72.47 0.88 USD | $15.55B 188.09M USD | 11.82 | $6.02 0.07 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,804 12.18 USD |
+0.61
|
$27.33B 184.51M USD | $33.1K 223.43 USD | $1,794 12.11 USD | $1,818 12.27 USD | $27.33B 184.51M USD | 20.04 | $90.01 0.61 USD | |
| Smiths News plc T6N.F | $0.6099 0.67 USD |
-1.61
|
$156.18M 170.72M USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $156.18M 170.72M USD | 4.69 | $0.13 0.14 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,839 1.39 USD |
+0.82
|
$207.22B 156.42M USD | $283.94K 214.33 USD | $1,806 1.36 USD | $1,848 1.39 USD | $207.22B 156.42M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $9.76 10.67 USD |
+1.04
|
$128.83M 140.83M USD | $76 83.08 USD | $9.62 10.52 USD | $9.78 10.69 USD | $128.83M 140.83M USD | 14.14 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $9.56 10.45 USD |
+0.84
|
$126.98M 138.81M USD | $50 54.66 USD | $9.56 10.45 USD | $9.56 10.45 USD | $126.98M 138.81M USD | 13.85 | $0.69 0.75 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,180 12.97 USD |
+0.59
|
$171.8B 129.68M USD | $19.91K 15.03 USD | $17,020 12.85 USD | $17,380 13.12 USD | $171.8B 129.68M USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.05 USD |
+3.66
|
$105.63M 115.47M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $105.63M 115.47M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $11.39 8.45 USD |
+1.24
|
$154.47M 114.63M USD | $2.7K 2.01K USD | $11.17 8.29 USD | $11.48 8.52 USD | $154.47M 114.63M USD | 7.30 | $1.56 1.16 USD | |
| Yellow Pages YLWDF | $8.07 — |
+1.13
|
$112.04M — | $350 — | $8.07 — | $8.07 — | $112.04M — | 7.01 | $1.15 — | |
| Yellow Pages Limited YMI.F | $7.15 7.82 USD |
+1.44
|
$99.7M 108.99M USD | $3 3.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $99.7M 108.99M USD | 7.22 | $0.99 1.08 USD | |
| Starts Publishing Corporation 7849.T | $4,170 28.15 USD |
-2.22
|
$16.01B 108.08M USD | $4.7K 31.73 USD | $4,150 28.01 USD | $4,265 28.79 USD | $16.01B 108.08M USD | 8.76 | $475.55 3.21 USD | |
| The Sandesh Limited SANDESH.BO | $1,166 14.11 USD |
+1.74
|
$8.92B 107.95M USD | $16 0.19 USD | $1,147.05 13.88 USD | $1,166 14.11 USD | $8.92B 107.95M USD | 11.44 | $101.88 1.23 USD | |
| The Sandesh Limited SANDESH.NS | $1,160.5 14.04 USD |
-0.53
|
$8.78B 106.28M USD | $182 2.2 USD | $1,160 14.03 USD | $1,180 14.28 USD | $8.78B 106.28M USD | 11.39 | $101.85 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $248.5 3.01 USD |
-0.53
|
$8.76B 105.98M USD | $298.91K 3.62K USD | $246 2.98 USD | $257.9 3.12 USD | $8.76B 105.98M USD | 13.77 | $18.04 0.22 USD | |
| S Chand And Company Limited SCHAND.BO | $248 3 USD |
-0.86
|
$8.74B 105.76M USD | $35.91K 434.5 USD | $245.85 2.97 USD | $257.5 3.12 USD | $8.74B 105.76M USD | 13.74 | $18.04 0.22 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Gyldendal ASA GYL.OL | $420 40.29 USD |
0
|
$968.99M 92.95M USD | $46 4.41 USD | $424 40.67 USD | $424 40.67 USD | $968.99M 92.95M USD | 37.94 | $11.07 1.06 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $85.18 1.03 USD |
+0.77
|
$6.47B 78.25M USD | $9.32K 112.78 USD | $84.36 1.02 USD | $85.94 1.04 USD | $6.47B 78.25M USD | 8.06 | $10.56 0.13 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.52M 78.18M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.52M 78.18M USD | 13.50 | $0.08 0.09 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $84.92 1.03 USD |
-1.88
|
$6.3B 76.19M USD | $744 9 USD | $84.92 1.03 USD | $88 1.06 USD | $6.3B 76.19M USD | 8.04 | $10.56 0.13 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $6,920 5.22 USD |
+0.29
|
$84.78B 64M USD | $47.71K 36.01 USD | $6,750 5.1 USD | $7,000 5.28 USD | $84.78B 64M USD | 0 | $0 0 USD | |
| North Media A/S NORTHM.CO | $41.5 6.08 USD |
0
|
$411.04M 60.27M USD | $2.59K 379.02 USD | $41.1 6.03 USD | $41.5 6.08 USD | $411.04M 60.27M USD | 0 | -$15.91 -2.3 USD | |
| North Media A/S 3S8.F | $5.36 5.86 USD |
-1.11
|
$54.5M 59.57M USD | $1K 1.09K USD | $5.36 5.86 USD | $5.36 5.86 USD | $54.5M 59.57M USD | 0 | -$2.13 -2.3 USD | |
| HT Media Limited HTMEDIA.NS | $20 0.24 USD |
-0.65
|
$4.71B 56.97M USD | $18.96K 229.35 USD | $19.8 0.24 USD | $20.38 0.25 USD | $4.71B 56.97M USD | 250.00 | $0.08 0.0009 USD | |
| Brangista Inc. 6176.T | $641 4.33 USD |
-0.16
|
$8.42B 56.83M USD | $35K 236.26 USD | $637 4.3 USD | $645 4.35 USD | $8.42B 56.83M USD | 13.92 | $46.03 0.31 USD | |
| Class Editori Spa EDT1.F | $0.16 0.17 USD |
-10.6
|
$51.94M 56.77M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.94M 56.77M USD | 0 | -$0.01 -0.01 USD | |
| HT Media Limited HTMEDIA.BO | $19.81 0.24 USD |
-1.49
|
$4.67B 56.48M USD | $1.45K 17.54 USD | $19.81 0.24 USD | $20.34 0.25 USD | $4.67B 56.48M USD | 247.62 | $0.08 0.0009 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $957 6.46 USD |
0
|
$7.97B 53.79M USD | $1.7K 11.48 USD | $950 6.41 USD | $957 6.46 USD | $7.97B 53.79M USD | 10.28 | $93.02 0.63 USD | |
| Papyless Co., Ltd. 3641.T | $892 6.02 USD |
-0.22
|
$7.71B 52.02M USD | $2.5K 16.88 USD | $892 6.02 USD | $898 6.06 USD | $7.71B 52.02M USD | 0 | -$4.02 -0.02 USD | |
| Shobunsha Holdings, Inc. 9475.T | $411 2.77 USD |
+0.49
|
$7.47B 50.43M USD | $10.3K 69.53 USD | $406 2.74 USD | $417 2.81 USD | $7.47B 50.43M USD | 3.68 | $111.45 0.75 USD | |
| Effecten-Spiegel AG EFS.SG | $12.3 13.45 USD |
0
|
$40.92M 44.73M USD | $200 218.63 USD | $11.8 12.9 USD | $12.3 13.45 USD | $40.92M 44.73M USD | 3.88 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.5 11.48 USD |
0
|
$38.85M 42.47M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $38.85M 42.47M USD | 3.31 | $3.17 3.47 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.51 0.04 USD |
-8.48
|
$1.51B 42.41M USD | $6.7K 188.52 USD | $1.51 0.04 USD | $1.65 0.05 USD | $1.51B 42.41M USD | 3.21 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.51 0.04 USD |
-8.48
|
$1.51B 42.41M USD | $6.7K 188.52 USD | $1.51 0.04 USD | $1.65 0.05 USD | $1.51B 42.41M USD | 151.00 | $0.01 0.0002 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
-3.83
|
$327.39M 41.86M USD | $69K 8.82K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $327.39M 41.86M USD | 0 | -$0.04 -0.005 USD | |
| Impress Holdings, Inc. 9479.T | $205 1.38 USD |
0
|
$6.03B 40.7M USD | $13.7K 92.48 USD | $205 1.38 USD | $205 1.38 USD | $6.03B 40.7M USD | 0 | -$27.48 -0.1 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.5 6.01 USD |
-0.9
|
$34.47M 37.68M USD | $46 50.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $34.47M 37.68M USD | 0 | -$6.34 -6.9 USD | |
| Artmarket.com AJP.F | $4.84 5.29 USD |
0
|
$32.19M 35.19M USD | $3.25K 3.55K USD | $4.84 5.29 USD | $5.28 5.77 USD | $32.19M 35.19M USD | 48.39 | $0.1 0.11 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $307 2.07 USD |
-1.29
|
$4.95B 33.38M USD | $13.6K 91.8 USD | $305 2.06 USD | $311 2.1 USD | $4.95B 33.38M USD | 8.37 | $36.64 0.25 USD | |
| William H. Sadlier SADL | $45 — |
+125
|
$32.62M — | $12 — | $45 — | $45 — | $32.62M — | 49.72 | $0.91 — | |
| KG Intelligence CO., LTD. 2408.T | $632 4.27 USD |
-1.56
|
$4.63B 31.23M USD | $40.5K 273.39 USD | $623 4.21 USD | $637 4.3 USD | $4.63B 31.23M USD | 19.15 | $33 0.22 USD | |
| Scinex Corporation 2376.T | $802 5.41 USD |
+1.26
|
$4.5B 30.36M USD | $400 2.7 USD | $792 5.35 USD | $802 5.41 USD | $4.5B 30.36M USD | 12.76 | $62.81 0.42 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $717 4.84 USD |
+0.99
|
$3.96B 26.72M USD | $400 2.7 USD | $710 4.79 USD | $717 4.84 USD | $3.96B 26.72M USD | 8.88 | $80.66 0.54 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+4.35
|
$21.2M 23.18M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.2M 23.18M USD | 0 | -$0.01 -0.01 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.94 0.11 USD |
+0.51
|
$730.28M 20.55M USD | $100 2.81 USD | $3.94 0.11 USD | $3.94 0.11 USD | $730.28M 20.55M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $3.94 0.11 USD |
+0.51
|
$730.28M 20.55M USD | $100 2.81 USD | $3.94 0.11 USD | $3.94 0.11 USD | $730.28M 20.55M USD | 0 | -$0.4 -0.01 USD | |
| VALUE GOLF Inc. 3931.T | $1,661 11.21 USD |
+1.53
|
$3B 20.26M USD | $2.4K 16.2 USD | $1,636 11.04 USD | $1,661 11.21 USD | $3B 20.26M USD | 534.08 | $3.11 0.02 USD | |
| China Times Publishing Comp. 8923.TWO | $19.8 0.63 USD |
-1.25
|
$601.44M 19.11M USD | $1.13K 35.94 USD | $19.8 0.63 USD | $19.8 0.63 USD | $601.44M 19.11M USD | 18.50 | $1.07 0.03 USD | |
| Fundely Co., Ltd. 3137.T | $445 3 USD |
+2.06
|
$2.82B 19.04M USD | $49.8K 336.16 USD | $432 2.92 USD | $446 3.01 USD | $2.82B 19.04M USD | 0 | -$17.44 -0.1 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $153 1.03 USD |
0
|
$2.8B 18.89M USD | $26.5K 178.88 USD | $153 1.03 USD | $155 1.05 USD | $2.8B 18.89M USD | 0 | -$25.57 -0.1 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPLI.JK | $238 0.02 USD |
-1.65
|
$278.56B 17.8M USD | $42.4K 2.71 USD | $230 0.01 USD | $246 0.02 USD | $278.56B 17.8M USD | 0 | -$0.12 -0.000007 USD | |
| Attica Publications S.A. ATEK.AT | $1.03 1.13 USD |
+1.98
|
$15.76M 17.23M USD | $30 32.79 USD | $1 1.09 USD | $1.04 1.14 USD | $15.76M 17.23M USD | 0 | -$0.06 -0.06 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.08 0.09 USD |
+1.14
|
$1.36B 16.49M USD | $1.05K 12.68 USD | $6.91 0.08 USD | $7.15 0.09 USD | $1.36B 16.49M USD | 177.00 | $0.04 0.0004 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.06 0.09 USD |
-0.84
|
$1.35B 16.32M USD | $12.08K 146.12 USD | $6.97 0.08 USD | $7.17 0.09 USD | $1.35B 16.32M USD | 176.50 | $0.04 0.0004 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$14.72M 16.09M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.72M 16.09M USD | 0 | $0 0 USD | |
| Glacier Media GLMFF | $0.1199 — |
+19.4
|
$15.8M — | $2.5K — | $0.1199 — | $0.1199 — | $15.8M — | 0 | -$0.14 — | |
| Sung Gang Corp.Limited 6240.TWO | $20.55 0.65 USD |
+0.49
|
$469.92M 14.93M USD | $13.05K 414.67 USD | $20.25 0.64 USD | $20.9 0.66 USD | $469.92M 14.93M USD | 73.39 | $0.28 0.008 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $568 3.83 USD |
-0.87
|
$2.2B 14.85M USD | $800 5.4 USD | $564 3.81 USD | $571 3.85 USD | $2.2B 14.85M USD | 0 | -$25.44 -0.1 USD | |
| Sing Tao News STAOF | $0.01 — |
-58.86
|
$13.66M — | $4.77K — | $0.04 — | $0.04 — | $13.66M — | 0 | -$0.01 — | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| The Detroit Legal News Company DTRL | $307 — |
-0.08
|
$11.59M — | $9 — | $307 — | $307 — | $11.59M — | 11.67 | $26.29 — | |
| Muza S.A. M9Z.SG | $2.81 3.07 USD |
0
|
$10.46M 11.44M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $10.46M 11.44M USD | 12.21 | $0.23 0.25 USD | |
| Muza S.A. MZA.WA | $13.85 3.52 USD |
0
|
$44.91M 11.42M USD | $5 1.27 USD | $13.8 3.51 USD | $13.85 3.52 USD | $44.91M 11.42M USD | 13.84 | $1 0.25 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $155 0.0099 USD |
-6.63
|
$164.04B 10.48M USD | $16.6M 1.06K USD | $149 0.0095 USD | $163 0.01 USD | $164.04B 10.48M USD | 34.44 | $4.5 0.0002 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $409 2.76 USD |
-1.21
|
$1.53B 10.32M USD | $44K 297.01 USD | $407 2.75 USD | $423 2.86 USD | $1.53B 10.32M USD | 0 | -$6.83 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}