결과 페이지 3 - 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (530)
인터넷 콘텐츠 및 정보 (530)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Snap Inc. 1SI.DE | $7.61 8.31 USD |
0
|
$12.13B 13.26B USD | $50 54.66 USD | $7.61 8.31 USD | $7.61 8.31 USD | $12.13B 13.26B USD | 0 | -$0.38 -0.4 USD | |
| Twilio Inc. TWLO.VI | $76.31 83.42 USD |
-0.16
|
$11.93B 13.04B USD | $41 44.82 USD | $76.31 83.42 USD | $76.51 83.64 USD | $11.93B 13.04B USD | 0 | -$0.6 -0.6 USD | |
| Kakao Corp. 035720.KS | $39,000 29.44 USD |
-2.5
|
$17.12T 12.93B USD | $1.36M 1.03K USD | $38,200 28.83 USD | $39,050 29.48 USD | $17.12T 12.93B USD | 0 | $0 0 USD | |
| Snap Inc. SNAP.VI | $6.87 7.51 USD |
-3.16
|
$11.75B 12.84B USD | $8.18K 8.94K USD | $6.83 7.47 USD | $7.05 7.71 USD | $11.75B 12.84B USD | 0 | -$0.38 -0.4 USD | |
| Twilio Inc. TWH.F | $75.64 82.68 USD |
-5.85
|
$11.55B 12.62B USD | $371 405.55 USD | $75.64 82.68 USD | $75.64 82.68 USD | $11.55B 12.62B USD | 0 | -$0.6 -0.6 USD | |
| Snap Inc. 1SI.F | $6.79 7.42 USD |
-5.04
|
$11.52B 12.59B USD | $100 109.31 USD | $6.79 7.42 USD | $7.02 7.68 USD | $11.52B 12.59B USD | 0 | -$0.38 -0.4 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,548.45 79.23 USD |
+2.19
|
$847.22B 10.25B USD | $5.72K 69.24 USD | $6,460 78.16 USD | $6,655 80.51 USD | $847.22B 10.25B USD | 152.53 | $42.93 0.52 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,534.85 79.06 USD |
+2
|
$845.46B 10.23B USD | $372.06K 4.5K USD | $6,453.8 78.08 USD | $6,650 80.45 USD | $845.46B 10.23B USD | 152.22 | $42.93 0.52 USD | |
| Match Group, Inc. MTCH1.MX | $590 34.94 USD |
0
|
$152.39B 9.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.39B 9.02B USD | 14.36 | $41.06 2.43 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
-2.97
|
$43.98B 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.98B 8.91B USD | 13.83 | $0.59 0.12 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA0.F | $2.14 2.34 USD |
+5.94
|
$7.88B 8.61B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.88B 8.61B USD | 23.77 | $0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | $8.65 9.46 USD |
-1.14
|
$7.61B 8.31B USD | $200 218.63 USD | $8.1 8.85 USD | $8.65 9.46 USD | $7.61B 8.31B USD | 24.02 | $0.36 0.39 USD | |
| Match Group, Inc. 0JZ7.IL | $27.87 — |
-24.66
|
$7.75B — | $1.17K — | $27.87 — | $27.87 — | $7.75B — | 16.99 | $1.64 — | |
| CAR CSXXY | $38.83 — |
0
|
$7.64B — | $101 — | $36 — | $36 — | $7.64B — | 49.15 | $0.79 — | |
| CAR Group Limited WN6.F | $17.6 19.24 USD |
-4.35
|
$6.67B 7.29B USD | $580 634.02 USD | $17.6 19.24 USD | $17.6 19.24 USD | $6.67B 7.29B USD | 47.56 | $0.37 0.4 USD | |
| Rightmove plc 3JDA.F | $8.15 8.91 USD |
-2.4
|
$6.33B 6.92B USD | $937 1.02K USD | $8.15 8.91 USD | $8.15 8.91 USD | $6.33B 6.92B USD | 29.10 | $0.28 0.31 USD | |
| Rightmove RTMVF | $8.9 — |
0
|
$6.91B — | $1K — | $8.9 — | $8.9 — | $6.91B — | 28.70 | $0.31 — | |
| Match Group, Inc. MTC2.VI | $24.44 26.71 USD |
-2.59
|
$6.26B 6.84B USD | $0 0 USD | $24.44 26.71 USD | $25.06 27.39 USD | $6.26B 6.84B USD | 13.27 | $1.84 2.01 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| Nebius Group N.V. YDX.F | $19 20.77 USD |
-7.77
|
$4.18B 4.57B USD | $700 765.19 USD | $18.2 19.9 USD | $19.6 21.43 USD | $4.18B 4.57B USD | 0 | -$1.54 -1.6 USD | |
| SEEK Limited SLD.F | $11.2 12.24 USD |
-4.27
|
$4.02B 4.4B USD | $538 588.11 USD | $11.2 12.24 USD | $11.2 12.24 USD | $4.02B 4.4B USD | 160.00 | $0.07 0.08 USD | |
| China Literature CHLLF | $3.53 — |
0
|
$3.62B — | $2 — | $2.97 — | $2.97 — | $3.62B — | 27.18 | $0.13 — | |
| IAC Inc. I1AC34.SA | $10.11 2.05 USD |
+2.95
|
$17.14B 3.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.14B 3.47B USD | 0 | -$1.89 -0.3 USD | |
| Hemnet Group AB (publ) 8QV.F | $32.44 35.46 USD |
-2.41
|
$3.12B 3.41B USD | $100 109.31 USD | $32.44 35.46 USD | $33.1 36.18 USD | $3.12B 3.41B USD | 70.52 | $0.46 0.5 USD | |
| China Literature Limited C2X.F | $2.76 3.02 USD |
-2.13
|
$2.98B 3.26B USD | $376 411.02 USD | $2.76 3.02 USD | $2.78 3.04 USD | $2.98B 3.26B USD | 0 | -$0.03 -0.03 USD | |
| Autohome Inc. 8AHA.MU | $5.85 6.39 USD |
-0.85
|
$2.8B 3.06B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.8B 3.06B USD | 14.26 | $0.41 0.45 USD | |
| Autohome Inc. 2518.HK | $48.75 6.23 USD |
+3.5
|
$23.37B 2.99B USD | $400 51.15 USD | $48.75 6.23 USD | $48.75 6.23 USD | $23.37B 2.99B USD | 13.84 | $3.52 0.45 USD | |
| Kakaku.com KKKUF | $14.97 — |
0
|
$2.96B — | $137 — | $14.88 — | $14.88 — | $2.96B — | 21.08 | $0.71 — | |
| Autohome Inc. 8AHB.F | $21.6 23.61 USD |
-0.92
|
$2.63B 2.88B USD | $195 213.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.63B 2.88B USD | 13.09 | $1.65 1.8 USD | |
| Kakaku.com, Inc. KKC.F | $12.8 13.99 USD |
-0.78
|
$2.62B 2.87B USD | $543 593.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.62B 2.87B USD | 20.00 | $0.64 0.7 USD | |
| Meitu MEIUF | $0.54 — |
0
|
$2.86B — | $100 — | $0.3499 — | $0.3499 — | $2.86B — | 27.08 | $0.02 — | |
| Autohome Inc. 8AHA.F | $5.3 5.79 USD |
-1.85
|
$2.61B 2.85B USD | $15 16.4 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.61B 2.85B USD | 12.92 | $0.41 0.45 USD | |
| Yelp Inc. YELP.BA | $23,525 27.81 USD |
0
|
$2.4T 2.83B USD | $4 0 USD | $0 0 USD | $0 0 USD | $2.4T 2.83B USD | 11.62 | $2.02K 2.39 USD | |
| Meitu, Inc. M5U.F | $0.56 0.61 USD |
-1.75
|
$2.57B 2.81B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.57B 2.81B USD | 28.00 | $0.02 0.02 USD | |
| IAC Inc. 4LRA.F | $30.76 33.62 USD |
-3.75
|
$2.42B 2.64B USD | $50 54.66 USD | $30.76 33.62 USD | $30.76 33.62 USD | $2.42B 2.64B USD | 0 | -$5.93 -6.4 USD | |
| JOYY Inc. 0VVY.IL | $38.6 — |
-54.85
|
$2.39B — | $0 — | $38.6 — | $38.6 — | $2.39B — | 9.39 | $4.11 — | |
| Weibo Corporation W1BO34.SA | $10.88 2.21 USD |
-6.21
|
$11.21B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 2.27B USD | 6.43 | $1.69 0.34 USD | |
| Yelp Inc. Y9L.F | $30.4 33.23 USD |
-5.59
|
$1.98B 2.16B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.98B 2.16B USD | 17.67 | $1.72 1.88 USD | |
| Yelp Inc. YELP.VI | $29.8 32.58 USD |
-3.25
|
$1.97B 2.15B USD | $0 0 USD | $29.8 32.58 USD | $30.6 33.45 USD | $1.97B 2.15B USD | 17.42 | $1.71 1.87 USD | |
| Weibo Corporation 2WB.DU | $6.73 7.36 USD |
+4.99
|
$1.82B 1.99B USD | $0 0 USD | $6.73 7.36 USD | $6.79 7.42 USD | $1.82B 1.99B USD | 6.34 | $1.06 1.16 USD | |
| Visional, Inc. 4194.T | $7,378 49.8 USD |
+3.48
|
$293.34B 1.98B USD | $240.1K 1.62K USD | $7,006 47.29 USD | $7,403 49.97 USD | $293.34B 1.98B USD | 22.89 | $322.28 2.18 USD | |
| JOYY Inc. 0YYA.F | $34.4 37.6 USD |
-1.15
|
$1.8B 1.97B USD | $750 819.85 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.8B 1.97B USD | 0 | -$46.57 -50.9 USD | |
| JOYY Inc. JOYY.VI | $34 37.17 USD |
-1.16
|
$1.8B 1.97B USD | $0 0 USD | $34 37.17 USD | $34.4 37.6 USD | $1.8B 1.97B USD | 0 | -$46.45 -50.7 USD | |
| Weibo Corporation 2WBA.F | $6.7 7.32 USD |
+2.29
|
$1.78B 1.94B USD | $280 306.08 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.78B 1.94B USD | 6.32 | $1.06 1.16 USD | |
| Baltic Classifieds Group PLC 983.F | $3.56 3.89 USD |
+4.09
|
$1.74B 1.9B USD | $419 458.02 USD | $3.5 3.83 USD | $3.56 3.89 USD | $1.74B 1.9B USD | 44.50 | $0.08 0.09 USD | |
| Weibo Corporation WBO.VI | $6.7 7.32 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $6.7 7.32 USD | $6.9 7.54 USD | $1.74B 1.9B USD | 6.32 | $1.06 1.16 USD | |
| Weibo Corporation 2WB.F | $6.73 7.36 USD |
-3.86
|
$1.67B 1.83B USD | $998 1.09K USD | $6.73 7.36 USD | $6.79 7.42 USD | $1.67B 1.83B USD | 6.34 | $1.06 1.16 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.16 2.36 USD |
-0.92
|
$1.39B 1.52B USD | $2.82K 3.08K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.39B 1.52B USD | 43.20 | $0.05 0.05 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,091 25.3 USD |
+4.96
|
$125.41B 1.52B USD | $1.63K 19.66 USD | $1,993.05 24.11 USD | $2,100.5 25.41 USD | $125.41B 1.52B USD | 26.77 | $78.09 0.94 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,075.25 25.11 USD |
+4.08
|
$124.46B 1.51B USD | $72.87K 881.64 USD | $2,018 24.41 USD | $2,097.8 25.38 USD | $124.46B 1.51B USD | 26.55 | $78.16 0.95 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Opera Limited 2V8.F | $13.3 14.54 USD |
+0.15
|
$1.21B 1.32B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.21B 1.32B USD | 16.21 | $0.82 0.9 USD | |
| MONY Group plc 39M.F | $2 2.19 USD |
-0.5
|
$1.15B 1.26B USD | $150 163.97 USD | $2 2.19 USD | $2 2.19 USD | $1.15B 1.26B USD | 11.76 | $0.17 0.19 USD | |
| Hello Group Inc. 0K2P.IL | $5.57 — |
0
|
$1.11B — | $9.79K — | $5.57 — | $5.57 — | $1.11B — | 4.72 | $1.18 — | |
| Fiverr International Ltd. F2VR34.SA | $7.12 1.44 USD |
0
|
$5.45B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45B 1.11B USD | 50.85 | $0.14 0.03 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| EverQuote, Inc. EVER.MX | $540.5 32 USD |
-0.85
|
$17.36B 1.03B USD | $0 0 USD | $540.5 32 USD | $540.5 32 USD | $17.36B 1.03B USD | 30.21 | $17.89 1.06 USD | |
| Maoyan Entertainment 9ME.F | $0.76 0.83 USD |
-3.82
|
$888.55M 971.31M USD | $70 76.52 USD | $0.76 0.83 USD | $0.76 0.83 USD | $888.55M 971.31M USD | 37.75 | $0.02 0.02 USD | |
| Just Dial Limited JUSTDIAL.NS | $834.5 10.1 USD |
+2.27
|
$71.05B 859.59M USD | $269.92K 3.27K USD | $802.15 9.7 USD | $839.85 10.16 USD | $71.05B 859.59M USD | 13.09 | $63.73 0.77 USD | |
| Just Dial Limited JUSTDIAL.BO | $834.5 10.1 USD |
+2.15
|
$70.97B 858.59M USD | $21.72K 262.82 USD | $805 9.74 USD | $849.95 10.28 USD | $70.97B 858.59M USD | 13.09 | $63.72 0.77 USD | |
| Fiverr International Ltd. 11V.F | $21.41 23.4 USD |
-3.3
|
$777.26M 849.65M USD | $125 136.64 USD | $21.41 23.4 USD | $21.7 23.72 USD | $777.26M 849.65M USD | 48.65 | $0.44 0.48 USD | |
| Hello Group Inc. 1MO.F | $4.54 4.96 USD |
-6.58
|
$772.72M 844.69M USD | $333 364.01 USD | $4.54 4.96 USD | $4.54 4.96 USD | $772.72M 844.69M USD | 6.57 | $0.69 0.75 USD | |
| Groupon, Inc. G5NA.F | $15.9 17.38 USD |
+0.13
|
$651.96M 712.68M USD | $250 273.28 USD | $15.9 17.38 USD | $15.9 17.38 USD | $651.96M 712.68M USD | 0 | -$1.38 -1.5 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.74M USD | $276.9K 1.87K USD | $2,090 14.11 USD | $2,097 14.16 USD | $84.25B 568.74M USD | 16.33 | $127.91 0.86 USD | |
| Shutterstock, Inc. S3T.SG | $13.67 14.94 USD |
-9.29
|
$476.91M 521.33M USD | $0 0 USD | $13.67 14.94 USD | $13.67 14.94 USD | $476.91M 521.33M USD | 14.85 | $0.92 1.01 USD | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Shutterstock, Inc. S3T.F | $13.33 14.57 USD |
-9.84
|
$465.05M 508.36M USD | $30 32.79 USD | $13.33 14.57 USD | $13.33 14.57 USD | $465.05M 508.36M USD | 14.48 | $0.92 1.01 USD | |
| Weathernews Inc. 4825.T | $3,395 22.92 USD |
-0.59
|
$75.23B 507.79M USD | $87.1K 587.95 USD | $3,285 22.17 USD | $3,395 22.92 USD | $75.23B 507.79M USD | 26.44 | $128.4 0.87 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| m-up holdings, Inc. 3661.T | $1,806 12.19 USD |
-1.04
|
$64.41B 434.77M USD | $377.4K 2.55K USD | $1,747 11.79 USD | $1,820 12.29 USD | $64.41B 434.77M USD | 33.32 | $54.2 0.37 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Zenrin Co., Ltd. 9474.T | $1,103 7.45 USD |
-0.09
|
$58.88B 397.43M USD | $161.8K 1.09K USD | $1,086 7.33 USD | $1,109 7.49 USD | $58.88B 397.43M USD | 18.50 | $59.62 0.4 USD | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.17 USD |
+5.56
|
$324.83M 355.09M USD | $22 24.05 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $324.83M 355.09M USD | 15.19 | $0.01 0.01 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177.5 5.64 USD |
-1.66
|
$10.65B 338.4M USD | $171.07K 5.44K USD | $175.5 5.58 USD | $182.5 5.8 USD | $10.65B 338.4M USD | 14.13 | $12.56 0.4 USD | |
| Perion Network Ltd. IW2.F | $6.84 7.48 USD |
-4.49
|
$308.23M 336.94M USD | $49 53.56 USD | $6.84 7.48 USD | $6.84 7.48 USD | $308.23M 336.94M USD | 29.75 | $0.23 0.25 USD | |
| GA technologies Co., Ltd. 3491.T | $1,289 8.7 USD |
+7.33
|
$47.61B 321.41M USD | $446.1K 3.01K USD | $1,180 7.97 USD | $1,291 8.71 USD | $47.61B 321.41M USD | 25.98 | $49.6 0.33 USD | |
| Outbrain Inc. 852.MU | $2.94 3.21 USD |
-5.16
|
$276.18M 301.91M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $276.18M 301.91M USD | 0 | -$0.1 -0.1 USD | |
| Outbrain Inc. 852.F | $2.84 3.1 USD |
-2.74
|
$267.84M 292.78M USD | $51 55.75 USD | $2.84 3.1 USD | $2.84 3.1 USD | $267.84M 292.78M USD | 0 | -$0.1 -0.1 USD | |
| ZIGExN Co., Ltd. 3679.T | $420 2.84 USD |
+2.94
|
$42.18B 284.72M USD | $422.6K 2.85K USD | $395 2.67 USD | $420 2.84 USD | $42.18B 284.72M USD | 11.28 | $37.21 0.25 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,397 9.43 USD |
+0.87
|
$40.6B 274.05M USD | $92.3K 623.05 USD | $1,331 8.98 USD | $1,402 9.46 USD | $40.6B 274.05M USD | 24.78 | $56.37 0.38 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| Carta Holdings, Inc. 3688.T | $1,447 9.77 USD |
+0.42
|
$36.61B 247.13M USD | $17.5K 118.13 USD | $1,400 9.45 USD | $1,449 9.78 USD | $36.61B 247.13M USD | 21.68 | $66.72 0.45 USD | |
| HomeToGo SE HTG.F | $1.7 1.85 USD |
-6.35
|
$215.5M 235.57M USD | $1K 1.09K USD | $1.7 1.85 USD | $1.7 1.85 USD | $215.5M 235.57M USD | 0 | -$0.16 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| PR TIMES Corporation 3922.T | $2,328 15.71 USD |
+2.06
|
$31.34B 211.58M USD | $92.8K 626.43 USD | $2,200 14.85 USD | $2,335 15.76 USD | $31.34B 211.58M USD | 26.43 | $88.05 0.59 USD | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| MarkLines Co., Ltd. 3901.T | $2,194 14.81 USD |
-0.63
|
$29.02B 195.91M USD | $18.1K 122.18 USD | $2,078 14.03 USD | $2,194 14.81 USD | $29.02B 195.91M USD | 18.40 | $119.23 0.8 USD | |
| FreeBit Co., Ltd. 3843.T | $1,418 9.57 USD |
-0.77
|
$28.62B 193.18M USD | $75K 506.27 USD | $1,385 9.35 USD | $1,428 9.64 USD | $28.62B 193.18M USD | 8.53 | $166.19 1.12 USD | |
| Team Internet Group plc 4CN.F | $0.6199 0.67 USD |
-1.6
|
$153.83M 168.16M USD | $13.63K 14.9K USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $153.83M 168.16M USD | 7.68 | $0.08 0.09 USD | |
| Sharingtechnology, Inc. 3989.T | $1,047 7.07 USD |
+1.55
|
$24.2B 163.34M USD | $186.8K 1.26K USD | $997 6.73 USD | $1,050 7.09 USD | $24.2B 163.34M USD | 16.56 | $63.2 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||