Ergebnisseite 2 für Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (148)
- Argentinien (7)
- Australien (17)
- Österreich (16)
- Brasilien (15)
- Kanada (20)
- Chile (2)
- China (9)
- Dänemark (2)
- Frankreich (5)
- Deutschland (112)
- Hongkong (17)
- Indien (10)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (60)
- Mexiko (13)
- Niederlande (1)
- Norwegen (1)
- Polen (1)
- Russland (3)
- Süd-Afrika (2)
- Südkorea (3)
- Schweden (7)
- Taiwan (5)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (527)
Internet-Inhalte und Information (527)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VerticalScope Holdings Inc. FORA.TO | $4.02 2.98 USD |
+0.25
|
$86.29M 64.03M USD | $19.54K 14.5K USD | $4 2.97 USD | $4.22 3.13 USD | $86.29M 64.03M USD | 0 | -$0.08 -0.05 USD | |
| coconala Inc. 4176.T | $370 2.5 USD |
-1.33
|
$8.76B 59.11M USD | $245.9K 1.66K USD | $367 2.48 USD | $374 2.52 USD | $8.76B 59.11M USD | 34.13 | $10.84 0.07 USD | |
| Zedge ZDGE | $4.02 — |
-3.37
|
$56.71M — | $39.68K — | $4 — | $4.18 — | $56.71M — | 0 | -$0.13 — | |
| PACIFIC ONLINE 0543.HK | $0.38 0.05 USD |
-1.3
|
$430.6M 55.06M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.4 0.05 USD | $430.6M 55.06M USD | 9.50 | $0.04 0.005 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.5 1.11 USD |
-3.23
|
$65.2M 48.39M USD | $4.1K 3.04K USD | $1.5 1.11 USD | $1.53 1.14 USD | $65.2M 48.39M USD | 0 | -$0.05 -0.03 USD | |
| IZEA Worldwide IZEA | $2.58 — |
-2.27
|
$44.58M — | $16.53K — | $2.56 — | $2.64 — | $44.58M — | 0 | -$0.91 — | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
0
|
$315.35M 40.32M USD | $557.2K 71.24K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $315.35M 40.32M USD | 0 | -$0.01 -0.001 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.52 0.05 USD |
+4.45
|
$375.65M 36.67M USD | $1.14M 111.39K USD | $0.4899 0.05 USD | $0.52 0.05 USD | $375.65M 36.67M USD | 5.16 | $0.1 0.009 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1 0.13 USD |
-1.96
|
$269M 34.4M USD | $70K 8.95K USD | $0.9899 0.13 USD | $1 0.13 USD | $269M 34.4M USD | 7.14 | $0.14 0.02 USD | |
| Phoenix New Media FENG | $2.22 — |
+5.71
|
$25.22M — | $9.74K — | $2.17 — | $2.22 — | $25.22M — | 0 | -$0.6 — | |
| comScore SCOR | $5.02 — |
-3.73
|
$25.03M — | $6.41K — | $5.02 — | $5.13 — | $25.03M — | 0 | -$15.98 — | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
+5.52
|
$193.22M 24.71M USD | $244.5K 31.26K USD | $0.17 0.02 USD | $0.17 0.02 USD | $193.22M 24.71M USD | 0 | -$0.12 -0.01 USD | |
| Allied Architects, Inc. 6081.T | $221 1.49 USD |
+2.79
|
$3.14B 21.2M USD | $49.6K 334.81 USD | $216 1.46 USD | $222 1.5 USD | $3.14B 21.2M USD | 0 | -$36.34 -0.2 USD | |
| Retty Inc. 7356.T | $200 1.35 USD |
+0.5
|
$2.99B 20.2M USD | $57.3K 386.79 USD | $198 1.34 USD | $204 1.38 USD | $2.99B 20.2M USD | 0 | -$1.03 -0.006 USD | |
| SA Entreparticuliers.com ALENT.PA | $5.36 5.86 USD |
-1.47
|
$17.96M 19.63M USD | $36.57K 39.98K USD | $5 5.47 USD | $5.5 6.01 USD | $17.96M 19.63M USD | 134.00 | $0.04 0.04 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4899 0.36 USD |
-3.92
|
$24.79M 18.4M USD | $37.25K 27.64K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $24.79M 18.4M USD | 0 | -$0.01 -0.007 USD | |
| Camplify Holdings Limited CHL.AX | $0.3699 0.24 USD |
0
|
$26.46M 17.51M USD | $49.56K 32.8K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $26.46M 17.51M USD | 0 | -$0.17 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $112 0.76 USD |
-0.88
|
$2.39B 16.13M USD | $92.6K 625.08 USD | $111 0.75 USD | $113 0.76 USD | $2.39B 16.13M USD | 0 | -$6.15 -0.04 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-18.75
|
$22.27M 14.74M USD | $138.25K 91.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.27M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$21.21M 14.04M USD | $347 229.66 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| SportsHero NIROF | $0.01 — |
0
|
$13.9M — | $10K — | $0.002899 — | $0.002899 — | $13.9M — | 0 | $0 — | |
| Axel Mark Inc. 3624.T | $122 0.82 USD |
+10
|
$2.04B 13.76M USD | $857.5K 5.79K USD | $110 0.74 USD | $122 0.82 USD | $2.04B 13.76M USD | 0 | -$53.34 -0.3 USD | |
| Catena Media plc CTM.ST | $1.8 0.18 USD |
+1.35
|
$136.32M 13.31M USD | $79.44K 7.75K USD | $1.77 0.17 USD | $1.83 0.18 USD | $136.32M 13.31M USD | 0 | -$6.92 -0.6 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
-3.45
|
$18.6M 12.31M USD | $12K 7.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.6M 12.31M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.11 0.07 USD |
-15.38
|
$16.27M 10.77M USD | $200.01K 132.38K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.27M 10.77M USD | 0 | -$0.05 -0.03 USD | |
| 36Kr KRKR | $5.65 — |
+6.4
|
$10.46M — | $245 — | $5.65 — | $5.65 — | $10.46M — | 0 | -$9.65 — | |
| Giglio Group S.p.A. GG.MI | $0.23 0.25 USD |
-0.86
|
$7.62M 8.33M USD | $45.9K 50.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.62M 8.33M USD | 0 | -$0.21 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
+9.09
|
$9.55M 7.09M USD | $407K 302.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| NUGL NUGL | $0.004 — |
-38.46
|
$6.97M — | $96.05K — | $0.003099 — | $0.004799 — | $6.97M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0025 0.0027 USD |
-16.67
|
$4.13M 4.51M USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $4.13M 4.51M USD | 0 | $0 0 USD | |
| Digital Ally DGLY | $2.27 — |
+1.34
|
$3.92M — | $48.92K — | $2.2 — | $2.28 — | $3.92M — | 0 | -$5,574 — | |
| GIFA GIFX | $0.02999 — |
-15.23
|
$3.78M — | $256.97K — | $0.02999 — | $0.05 — | $3.78M — | 0 | $0 — | |
| YANGAROO Inc. YOO.V | $0.08 0.06 USD |
0
|
$4.99M 3.71M USD | $382 283.47 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.99M 3.71M USD | 8.00 | $0.01 0.007 USD | |
| Creatd CRTD | $0.3099 — |
0
|
$3.2M — | $2.7K — | $0.3099 — | $0.4 — | $3.2M — | 0 | -$3.8 — | |
| Token Cat TC | $0.76 — |
-0.62
|
$2.44M — | $54.91K — | $0.76 — | $0.79 — | $2.44M — | 0 | -$11.56 — | |
| Leafbuyer LBUY | $0.02 — |
+0.5
|
$2.01M — | $5.75K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.73M — | $10K — | $0.004 — | $0.004 — | $1.73M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002 — |
-33.33
|
$342.14K — | $545K — | $0.0002 — | $0.0002999 — | $342.14K — | 0 | -$1.18 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
+4900.01
|
$211.65K — | $4.4K — | $0.01 — | $0.01 — | $211.65K — | 0 | $0 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $737.7K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Alphabet Inc. GOOGL.BA | $3,790 4.48 USD |
-2.57
|
$2.58Quad 3.05T USD | $495.83K 586.09 USD | $3,765 4.45 USD | $3,900 4.61 USD | $2.58Quad 3.05T USD | 0.011 | $319.94K 378.18 USD | |
| Alphabet Inc. GOOG.MX | $3,272.42 193.77 USD |
-0.82
|
$39.69T 2.35T USD | $725 42.93 USD | $3,244.9 192.14 USD | $3,328.94 197.11 USD | $39.69T 2.35T USD | 19.60 | $166.96 9.89 USD | |
| Alphabet Inc. GOOGL.MX | $3,239.56 191.82 USD |
-1.3
|
$39.49T 2.34T USD | $3.38K 200.2 USD | $3,220.99 190.72 USD | $3,313 196.17 USD | $39.49T 2.34T USD | 19.42 | $166.74 9.87 USD | |
| Alphabet Inc. GOGL35.SA | $79.23 16.06 USD |
-1.75
|
$11.45T 2.32T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45T 2.32T USD | 19.56 | $4.05 0.82 USD | |
| Alphabet Inc. GOOGL.SN | $176 — |
0
|
$2.15T — | $0 — | $176 — | $176 — | $2.15T — | 19.64 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.15T — | $0 — | $177.45 — | $177.45 — | $2.15T — | 19.80 | $8.96 — | |
| Alphabet Inc. ABEC.F | $148.86 162.72 USD |
-1.61
|
$1.8T 1.96T USD | $3.15K 3.44K USD | $148.86 162.72 USD | $152.3 166.48 USD | $1.8T 1.96T USD | 19.56 | $7.61 8.32 USD | |
| Alphabet Inc. GOOC.VI | $149.12 163.01 USD |
-1.93
|
$1.79T 1.96T USD | $67 73.24 USD | $149.12 163.01 USD | $152.46 166.66 USD | $1.79T 1.96T USD | 19.62 | $7.6 8.31 USD | |
| Alphabet Inc. GOOA.VI | $148.22 162.02 USD |
-2
|
$1.79T 1.95T USD | $2 2.19 USD | $148.22 162.02 USD | $151.74 165.87 USD | $1.79T 1.95T USD | 19.47 | $7.61 8.32 USD | |
| Meta Platforms, Inc. FB20.F | $24.4 26.67 USD |
+0.83
|
$1.55T 1.69T USD | $74 80.89 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.55T 1.69T USD | 27.72 | $0.88 0.96 USD | |
| Meta Platforms, Inc. FB2A.F | $614.3 671.51 USD |
+0.11
|
$1.54T 1.68T USD | $507 554.22 USD | $613.1 670.2 USD | $617.5 675.01 USD | $1.54T 1.68T USD | 28.28 | $21.72 23.74 USD | |
| Tencent Holdings Limited 0Z4S.IL | $503.95 64.44 USD |
+0.49
|
$5.11T 652.78B USD | $17.6K 2.25K USD | $0 0 USD | $0 0 USD | $5.11T 652.78B USD | 23.14 | $21.77 2.78 USD | |
| Tencent Holdings Limited NNN1.VI | $55 60.12 USD |
0
|
$499.07B 545.55B USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $499.07B 545.55B USD | 22.63 | $2.43 2.66 USD | |
| Tencent Holdings Limited NNND.VI | $54.56 59.64 USD |
-0.07
|
$495.08B 541.19B USD | $10 10.93 USD | $54.45 59.52 USD | $54.59 59.67 USD | $495.08B 541.19B USD | 22.45 | $2.43 2.66 USD | |
| Tencent Holdings Limited NNN1.F | $54 59.03 USD |
0
|
$492.61B 538.49B USD | $245 267.82 USD | $54 59.03 USD | $54 59.03 USD | $492.61B 538.49B USD | 22.31 | $2.42 2.65 USD | |
| Spotify Technology S.A. S1PO34.SA | $962.79 195.14 USD |
-4.2
|
$789.7B 160.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $789.7B 160.06B USD | 107.69 | $8.94 1.81 USD | |
| Spotify Technology S.A. 639.F | $612.3 669.33 USD |
+0.62
|
$128.97B 140.98B USD | $37 40.45 USD | $612.3 669.33 USD | $632.2 691.08 USD | $128.97B 140.98B USD | 109.33 | $5.6 6.12 USD | |
| Spotify Technology S.A. 639.DE | $612.2 669.22 USD |
+0.05
|
$126.37B 138.14B USD | $1.17K 1.28K USD | $607.5 664.08 USD | $632.8 691.74 USD | $126.37B 138.14B USD | 108.73 | $5.63 6.15 USD | |
| Prosus PROSF | $55.25 — |
0
|
$124.16B — | $199 — | $55.25 — | $55.25 — | $124.16B — | 10.70 | $5.16 — | |
| DoorDash, Inc. DASH.MX | $4,609.39 272.93 USD |
+3.6
|
$2.03T 119.99B USD | $0 0 USD | $4,430 262.31 USD | $4,430 262.31 USD | $2.03T 119.99B USD | 315.27 | $14.62 0.87 USD | |
| Prosus N.V. 1YL.F | $9.25 10.11 USD |
+3.35
|
$108B 118.06B USD | $54 59.03 USD | $9.1 9.95 USD | $9.25 10.11 USD | $108B 118.06B USD | 10.51 | $0.88 0.96 USD | |
| Prosus N.V. 1TY.F | $48.02 52.49 USD |
+1.08
|
$107.9B 117.95B USD | $221 241.58 USD | $47.3 51.71 USD | $48.02 52.49 USD | $107.9B 117.95B USD | 10.96 | $4.38 4.79 USD | |
| Prosus N.V. PRX.VI | $47.83 52.28 USD |
+1.09
|
$107.47B 117.48B USD | $0 0 USD | $47.41 51.82 USD | $47.83 52.28 USD | $107.47B 117.48B USD | 10.91 | $4.38 4.79 USD | |
| Prosus N.V. 1TY.DE | $47.82 52.27 USD |
+2.07
|
$107.45B 117.46B USD | $988 1.08K USD | $47.3 51.71 USD | $47.88 52.33 USD | $107.45B 117.46B USD | 10.91 | $4.38 4.79 USD | |
| DoorDash, Inc. D2AS34.SA | $88.29 17.89 USD |
-1.51
|
$558.74B 113.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.74B 113.25B USD | 304.44 | $0.29 0.06 USD | |
| Naspers NAPRF | $307.72 — |
+0.33
|
$48.53B — | $20 — | $275 — | $275 — | $48.53B — | 10.22 | $30.1 — | |
| Naspers Limited NNWN.F | $52 56.84 USD |
+1.96
|
$41.82B 45.71B USD | $5 5.47 USD | $51.5 56.3 USD | $52 56.84 USD | $41.82B 45.71B USD | 10.17 | $5.11 5.59 USD | |
| Baidu, Inc. BIDU.BA | $10,350 12.23 USD |
-0.72
|
$36.79T 43.49B USD | $13.08K 15.46 USD | $10,300 12.17 USD | $10,575 12.5 USD | $36.79T 43.49B USD | 6.63 | $1.56K 1.84 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Kuaishou Technology KSHTY | $1.83 — |
+21.13
|
$36.79B — | $100 — | $1.66 — | $1.66 — | $36.79B — | 20.32 | $0.09 — | |
| Kuaishou Technology KUASF | $8.12 — |
0
|
$34.57B — | $1.25K — | $8 — | $8 — | $34.57B — | 16.57 | $0.49 — | |
| Kuaishou Technology 5Y0.F | $7.11 7.77 USD |
+5.46
|
$30.95B 33.83B USD | $850 929.16 USD | $6.97 7.62 USD | $7.11 7.77 USD | $30.95B 33.83B USD | 17.33 | $0.41 0.45 USD | |
| Baidu, Inc. BIDUN.MX | $1,672 99 USD |
+0.03
|
$560.39B 33.18B USD | $2 0.12 USD | $1,672 99 USD | $1,672 99 USD | $560.39B 33.18B USD | 8.86 | $188.71 11.17 USD | |
| Baidu, Inc. BIDU34.SA | $35.15 7.12 USD |
+0.2
|
$163.51B 33.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.51B 33.14B USD | 8.94 | $3.93 0.8 USD | |
| NAVER Corporation 035420.KS | $252,750 190.78 USD |
-2.03
|
$37.74T 28.48B USD | $377.2K 284.72 USD | $252,000 190.22 USD | $258,500 195.13 USD | $37.74T 28.48B USD | 0 | $0 0 USD | |
| Baidu, Inc. B1CB.F | $9.8 10.71 USD |
+1.96
|
$26.05B 28.47B USD | $852 931.35 USD | $9.65 10.55 USD | $9.8 10.71 USD | $26.05B 28.47B USD | 9.07 | $1.08 1.18 USD | |
| Baidu, Inc. B1C.F | $77.4 84.61 USD |
+0.52
|
$25.68B 28.07B USD | $1.32K 1.44K USD | $76.9 84.06 USD | $77.5 84.72 USD | $25.68B 28.07B USD | 8.98 | $8.61 9.41 USD | |
| Baidu, Inc. BIDU.VI | $77.4 84.61 USD |
+0.39
|
$25.65B 28.04B USD | $995 1.09K USD | $76.8 83.95 USD | $77.8 85.05 USD | $25.65B 28.04B USD | 9.00 | $8.6 9.4 USD | |
| Pinterest, Inc. P2IN34.SA | $32.76 6.64 USD |
0
|
$130.87B 26.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.87B 26.53B USD | 13.31 | $2.46 0.5 USD | |
| Pinterest, Inc. PINS.MX | $666 39.44 USD |
-1.36
|
$443.17B 26.24B USD | $599 35.47 USD | $664 39.32 USD | $674 39.91 USD | $443.17B 26.24B USD | 13.15 | $50.64 3 USD | |
| Snap Inc. SNAP.BA | $11,700 13.83 USD |
-0.64
|
$18.79T 22.21B USD | $35 0.04 USD | $11,625 13.74 USD | $11,775 13.92 USD | $18.79T 22.21B USD | 0 | -$381.5 -0.4 USD | |
| Twilio Inc. T1WL34.SA | $26.67 5.41 USD |
0
|
$101.8B 20.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.8B 20.63B USD | 0 | -$0.05 -0.01 USD | |
| Twilio Inc. TWLO.MX | $2,115 125.23 USD |
0
|
$345.29B 20.45B USD | $0 0 USD | $2,115 125.23 USD | $2,115 125.23 USD | $345.29B 20.45B USD | 0 | -$4.23 -0.2 USD | |
| Kakao Corp. 035720.KS | $59,700 45.06 USD |
-1.81
|
$26.22T 19.79B USD | $902.09K 680.93 USD | $59,500 44.91 USD | $60,700 45.82 USD | $26.22T 19.79B USD | 0 | $0 0 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.82 6.65 USD |
0
|
$95.13B 19.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.13B 19.28B USD | 0 | -$0.16 -0.03 USD | |
| Zillow Group, Inc. Z.MX | $1,300 76.98 USD |
0
|
$323.26B 19.14B USD | $0 0 USD | $1,300 76.98 USD | $1,300 76.98 USD | $323.26B 19.14B USD | 0 | -$6.5 -0.3 USD | |
| REA Group Limited R9C.F | $129 141.01 USD |
+2.38
|
$17.45B 19.08B USD | $8 8.75 USD | $129 141.01 USD | $129 141.01 USD | $17.45B 19.08B USD | 49.61 | $2.6 2.84 USD | |
| Twilio Inc. TWH.F | $102.54 112.09 USD |
+1.59
|
$16B 17.49B USD | $80 87.45 USD | $102.54 112.09 USD | $102.54 112.09 USD | $16B 17.49B USD | 0 | -$0.19 -0.2 USD | |
| Twilio Inc. TWLO.VI | $102.48 112.02 USD |
-0.54
|
$15.66B 17.12B USD | $14 15.3 USD | $102.48 112.02 USD | $104.02 113.71 USD | $15.66B 17.12B USD | 0 | -$0.2 -0.2 USD | |
| Snap Inc. SNAP.MX | $172.4 10.21 USD |
+0.12
|
$286.02B 16.94B USD | $600 35.53 USD | $172.4 10.21 USD | $172.4 10.21 USD | $286.02B 16.94B USD | 0 | -$5.77 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.46 67.18 USD |
-0.87
|
$14.61B 15.97B USD | $92 100.57 USD | $61.46 67.18 USD | $61.46 67.18 USD | $14.61B 15.97B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $59.56 65.11 USD |
-0.9
|
$14.61B 15.97B USD | $82 89.64 USD | $59.56 65.11 USD | $59.56 65.11 USD | $14.61B 15.97B USD | 0 | -$0.29 -0.3 USD | |
| Snap Inc. 1SI.DE | $7.94 8.68 USD |
+1.04
|
$13.17B 14.4B USD | $269 294.05 USD | $7.85 8.58 USD | $7.94 8.68 USD | $13.17B 14.4B USD | 0 | -$0.26 -0.2 USD | |
| Snap Inc. SNAP.VI | $7.94 8.68 USD |
+0.74
|
$13.13B 14.36B USD | $0 0 USD | $7.85 8.58 USD | $7.95 8.69 USD | $13.13B 14.36B USD | 0 | -$0.26 -0.2 USD | |
| Snap Inc. 1SI.F | $7.88 8.61 USD |
+0.48
|
$13.1B 14.32B USD | $600 655.88 USD | $7.8 8.52 USD | $7.88 8.61 USD | $13.1B 14.32B USD | 0 | -$0.26 -0.2 USD | |
| Autohome Inc. A1TH34.SA | $14.9 3.02 USD |
+5.08
|
$70.59B 14.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.59B 14.31B USD | 59.60 | $0.25 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||