结果页面 2，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
电子和计算机分销 (239)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0053 USD |
0
|
$28.39M 6.04M USD | $40.1K 8.53K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $28.39M 6.04M USD | 0 | -$0.01 -0.002 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$7.31M 5.48M USD | $42K 31.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.31M 5.48M USD | 0 | -$0.02 -0.01 USD | |
| Vsolar Group Berhad 0066.KL | $0.05 0.01 USD |
0
|
$24.86M 5.29M USD | $12.8K 2.72K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $24.86M 5.29M USD | 0 | -$0.02 -0.004 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0025 USD |
+5.26
|
$23.39M 2.99M USD | $216K 27.62K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $23.39M 2.99M USD | 0 | -$0.43 -0.05 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5999 0.02 USD |
-1.67
|
$100.44M 2.83M USD | $12.1K 340.46 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $100.44M 2.83M USD | 30.00 | $0.02 0.0005 USD | |
| TD SYNNEX Corporation SUX.F | $96 104.94 USD |
-0.52
|
$8.13B 8.89B USD | $100 109.31 USD | $96 104.94 USD | $96 104.94 USD | $8.13B 8.89B USD | 13.59 | $7.06 7.72 USD | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 23.51 | $0.98 — | |
| Otsuka Corporation OTK.F | $19.2 20.99 USD |
+0.52
|
$7.36B 8.05B USD | $130 142.11 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.36B 8.05B USD | 22.06 | $0.87 0.95 USD | |
| Rexel S.A. RXLSF | $25.1 — |
0
|
$7.6B — | $400 — | $23.75 — | $23.75 — | $7.6B — | 19.60 | $1.28 — | |
| Rexel S.A. E7V.F | $22.5 24.6 USD |
-0.22
|
$6.67B 7.29B USD | $295 322.47 USD | $22.5 24.6 USD | $22.5 24.6 USD | $6.67B 7.29B USD | 19.91 | $1.13 1.24 USD | |
| Arrow Electronics, Inc. ARW.F | $98 107.13 USD |
0
|
$5.13B 5.61B USD | $100 109.31 USD | $97 106.03 USD | $98 107.13 USD | $5.13B 5.61B USD | 15.21 | $6.44 7.04 USD | |
| Avnet, Inc. VNI.F | $45.2 49.41 USD |
-0.44
|
$3.93B 4.3B USD | $225 245.96 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.93B 4.3B USD | 14.48 | $3.12 3.41 USD | |
| Insight Enterprises, Inc. IEI.F | $120.5 131.72 USD |
0
|
$3.88B 4.24B USD | $12 13.12 USD | $120.5 131.72 USD | $120.5 131.72 USD | $3.88B 4.24B USD | 20.84 | $5.78 6.32 USD | |
| Macnica Holdings, Inc. 3132.T | $2,000 13.5 USD |
+2.3
|
$356.83B 2.41B USD | $550.2K 3.71K USD | $1,965 13.26 USD | $2,012 13.58 USD | $356.83B 2.41B USD | 10.12 | $197.46 1.33 USD | |
| PC Connection, Inc. PCC.F | $54 59.03 USD |
0
|
$1.41B 1.54B USD | $83 90.73 USD | $54 59.03 USD | $54 59.03 USD | $1.41B 1.54B USD | 18.55 | $2.91 3.18 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,410 16.27 USD |
+0.71
|
$216.47B 1.46B USD | $126.1K 851.21 USD | $2,406.5 16.24 USD | $2,427.5 16.39 USD | $216.47B 1.46B USD | 9.32 | $258.44 1.74 USD | |
| Dicker Data Limited D0D.F | $4.6 5.03 USD |
0
|
$848.49M 927.52M USD | $192 209.88 USD | $4.6 5.03 USD | $4.6 5.03 USD | $848.49M 927.52M USD | 18.39 | $0.25 0.27 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,565 17.31 USD |
+0.16
|
$134.81B 909.99M USD | $53.9K 363.84 USD | $2,551 17.22 USD | $2,590 17.48 USD | $134.81B 909.99M USD | 7.89 | $324.73 2.19 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.4 16.83 USD |
0
|
$816.26M 892.28M USD | $112 122.43 USD | $15.4 16.83 USD | $15.4 16.83 USD | $816.26M 892.28M USD | 7.70 | $2 2.19 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| ScanSource, Inc. SC3.F | $28.6 31.26 USD |
-0.69
|
$671.06M 733.56M USD | $95 103.85 USD | $28.6 31.26 USD | $28.6 31.26 USD | $671.06M 733.56M USD | 12.76 | $2.24 2.45 USD | |
| Quest Holdings S.A. 9IVA.F | $6.05 6.61 USD |
+0.17
|
$670.04M 732.45M USD | $700 765.19 USD | $6.05 6.61 USD | $6.05 6.61 USD | $670.04M 732.45M USD | 13.15 | $0.46 0.5 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $517.6 6.26 USD |
+6.07
|
$48.2B 583.17M USD | $20.26K 245.14 USD | $490.65 5.94 USD | $521.1 6.3 USD | $48.2B 583.17M USD | 68.46 | $7.56 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $517.65 6.26 USD |
+5.98
|
$48.16B 582.69M USD | $187.82K 2.27K USD | $490.7 5.94 USD | $520.5 6.3 USD | $48.16B 582.69M USD | 68.38 | $7.57 0.09 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,395 29.67 USD |
+3.41
|
$76.37B 515.49M USD | $141.2K 953.14 USD | $4,300 29.03 USD | $4,405 29.73 USD | $76.37B 515.49M USD | 10.16 | $432.43 2.92 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $555 0.04 USD |
-0.89
|
$6.81T 435.41M USD | $1.44M 92.32 USD | $550 0.04 USD | $565 0.04 USD | $6.81T 435.41M USD | 9.25 | $59.98 0.003 USD | |
| AB S.A. 8B6.F | $22.3 24.38 USD |
0
|
$368.34M 402.65M USD | $2 2.19 USD | $22.3 24.38 USD | $22.3 24.38 USD | $368.34M 402.65M USD | 9.25 | $2.41 2.63 USD | |
| AB S.A. ABE.WA | $97.6 24.81 USD |
-2.2
|
$1.58B 401.48M USD | $4.93K 1.25K USD | $97.4 24.76 USD | $98.4 25.01 USD | $1.58B 401.48M USD | 9.44 | $10.33 2.63 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $22,250 16.8 USD |
+0.45
|
$498.9B 376.59M USD | $12.6K 9.51 USD | $22,000 16.61 USD | $22,450 16.95 USD | $498.9B 376.59M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.4 0.35 USD |
+1.64
|
$10.51B 295.65M USD | $195.1K 5.49K USD | $12.1 0.34 USD | $12.4 0.35 USD | $10.51B 295.65M USD | 16.75 | $0.74 0.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,449 9.78 USD |
+1.97
|
$41.84B 282.45M USD | $83.6K 564.32 USD | $1,424 9.61 USD | $1,459 9.85 USD | $41.84B 282.45M USD | 7.54 | $192.12 1.3 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. EP4A.F | $5.01 5.48 USD |
+2.14
|
$253.51M 277.13M USD | $106 115.87 USD | $5.01 5.48 USD | $5.01 5.48 USD | $253.51M 277.13M USD | 11.65 | $0.43 0.47 USD | |
| Solar A/S SOLAR-B.CO | $246 36.07 USD |
+1.03
|
$1.78B 260.74M USD | $11.55K 1.69K USD | $242.5 35.56 USD | $247.5 36.29 USD | $1.78B 260.74M USD | 11.94 | $20.59 3.02 USD | |
| Solar A/S ZVR.F | $32.1 35.09 USD |
-0.16
|
$237.82M 259.96M USD | $70 76.52 USD | $32.1 35.09 USD | $32.1 35.09 USD | $237.82M 259.96M USD | 11.63 | $2.76 3.02 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.6 1 USD |
+0.96
|
$8.16B 259.31M USD | $57.66K 1.83K USD | $31.35 1 USD | $31.6 1 USD | $8.16B 259.31M USD | 17.08 | $1.85 0.06 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.3499 0.04 USD |
+12.9
|
$1.99B 253.98M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $1.99B 253.98M USD | 35.00 | $0.01 0.001 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.14 USD |
-2.96
|
$226.72M 247.84M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $226.72M 247.84M USD | 6.35 | $0.02 0.02 USD | |
| Midwich Group plc 9S2.F | $2 2.19 USD |
0
|
$219.9M 240.38M USD | $27 29.51 USD | $2 2.19 USD | $2 2.19 USD | $219.9M 240.38M USD | 11.11 | $0.18 0.2 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $22.9 0.64 USD |
+0.44
|
$8.02B 225.65M USD | $87.3K 2.46K USD | $22.7 0.64 USD | $22.9 0.64 USD | $8.02B 225.65M USD | 11.50 | $1.99 0.06 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,110 14.24 USD |
+0.48
|
$32.03B 216.21M USD | $19.2K 129.61 USD | $2,100 14.18 USD | $2,114 14.27 USD | $32.03B 216.21M USD | 10.89 | $193.62 1.31 USD | |
| EACO EACO | $37.5 — |
-9.62
|
$204.14M — | $300 — | $37.5 — | $37.51 — | $204.14M — | 8.60 | $4.36 — | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
0
|
$186.15M 203.48M USD | $126 137.74 USD | $2.02 2.21 USD | $2.02 2.21 USD | $186.15M 203.48M USD | 8.78 | $0.23 0.25 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $894 6.03 USD |
-1.87
|
$26.59B 179.49M USD | $12.4K 83.7 USD | $893 6.03 USD | $911 6.15 USD | $26.59B 179.49M USD | 28.69 | $31.16 0.21 USD | |
| Marubun Corporation 7537.T | $933 6.3 USD |
+0.86
|
$24.42B 164.81M USD | $43.4K 292.96 USD | $926 6.25 USD | $939 6.34 USD | $24.42B 164.81M USD | 5.53 | $168.44 1.14 USD | |
| Weblink International Inc. 6776.TW | $52.1 1.66 USD |
+0.39
|
$4.25B 135.06M USD | $37.09K 1.18K USD | $51.4 1.63 USD | $52.5 1.67 USD | $4.25B 135.06M USD | 12.83 | $4.06 0.13 USD | |
| Creative Newtech Limited CREATIVE.NS | $758 9.17 USD |
-2
|
$10.7B 129.43M USD | $2.01K 24.34 USD | $756.55 9.15 USD | $775.45 9.38 USD | $10.7B 129.43M USD | 19.91 | $38.06 0.46 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,549 10.46 USD |
-1.15
|
$18.93B 127.79M USD | $19.3K 130.28 USD | $1,548 10.45 USD | $1,576 10.64 USD | $18.93B 127.79M USD | 13.09 | $118.31 0.8 USD | |
| Innotech Corporation 9880.T | $1,202 8.11 USD |
-0.33
|
$15.83B 106.84M USD | $17.8K 120.15 USD | $1,201 8.11 USD | $1,212 8.18 USD | $15.83B 106.84M USD | 10.98 | $109.38 0.74 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $52.9 1.68 USD |
+2.12
|
$3.28B 104.37M USD | $41.64K 1.32K USD | $51.6 1.64 USD | $53 1.68 USD | $3.28B 104.37M USD | 14.57 | $3.63 0.12 USD | |
| Uniquest Corporation 077500.KS | $5,780 4.36 USD |
-1.37
|
$124.85B 94.24M USD | $71.46K 53.94 USD | $5,770 4.36 USD | $5,890 4.45 USD | $124.85B 94.24M USD | 0 | $0 0 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.7 1.2 USD |
-0.26
|
$2.57B 81.62M USD | $44.25K 1.41K USD | $37.55 1.19 USD | $38.2 1.21 USD | $2.57B 81.62M USD | 0 | -$1.01 -0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.95 0.22 USD |
0
|
$2.86B 80.53M USD | $100.1K 2.82K USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.86B 80.53M USD | 11.19 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.95 0.22 USD |
0
|
$2.86B 80.53M USD | $100.1K 2.82K USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.86B 80.53M USD | 11.19 | $0.71 0.02 USD | |
| DAIKO XTECH, Ltd. 8023.T | $866 5.85 USD |
+1.17
|
$11.11B 74.98M USD | $8.7K 58.73 USD | $862 5.82 USD | $875 5.91 USD | $11.11B 74.98M USD | 7.41 | $116.76 0.79 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| eSOL Co.,Ltd. 4420.T | $574 3.87 USD |
-2.21
|
$10.9B 73.59M USD | $84.8K 572.42 USD | $572 3.86 USD | $610 4.12 USD | $10.9B 73.59M USD | 12.55 | $45.73 0.31 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $13.49 0.16 USD |
-1.39
|
$4.66B 56.36M USD | $26.71K 323.15 USD | $13.4 0.16 USD | $13.8 0.17 USD | $4.66B 56.36M USD | 0 | -$0.69 -0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $13.45 0.16 USD |
-1.54
|
$4.65B 56.28M USD | $108.84K 1.32K USD | $13.39 0.16 USD | $13.84 0.17 USD | $4.65B 56.28M USD | 0 | -$0.69 -0.008 USD | |
| FORTEC Elektronik AG FEV.DE | $15.35 16.78 USD |
+0.99
|
$49.89M 54.54M USD | $657 718.19 USD | $15.2 16.62 USD | $15.4 16.83 USD | $49.89M 54.54M USD | 21.61 | $0.71 0.78 USD | |
| FORTEC Elektronik AG FEV.F | $15.25 16.67 USD |
0
|
$49.57M 54.19M USD | $4 4.37 USD | $15.25 16.67 USD | $15.25 16.67 USD | $49.57M 54.19M USD | 21.47 | $0.71 0.78 USD | |
| Applied Co.,Ltd. 3020.T | $2,777 18.75 USD |
-1.17
|
$7.51B 50.67M USD | $1.9K 12.83 USD | $2,762 18.64 USD | $2,812 18.98 USD | $7.51B 50.67M USD | 5.52 | $502.43 3.39 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.16M 44.34M USD | $20K 14.99K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.16M 44.34M USD | 0 | $0 0 USD | |
| Sentronic International Corp. 3232.TWO | $29.9 0.95 USD |
+4.91
|
$1.39B 44.24M USD | $593.36K 18.85K USD | $28.75 0.91 USD | $30.9 0.98 USD | $1.39B 44.24M USD | 93.43 | $0.32 0.01 USD | |
| Mansei Corporation 7565.T | $3,960 26.73 USD |
0
|
$6.43B 43.41M USD | $100 0.68 USD | $3,960 26.73 USD | $3,960 26.73 USD | $6.43B 43.41M USD | 9.11 | $434.41 2.93 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.9 2.77 USD |
+3.81
|
$167.66M 42.62M USD | $11.66K 2.96K USD | $10.1 2.57 USD | $10.9 2.77 USD | $167.66M 42.62M USD | 0 | -$1.28 -0.3 USD | |
| Boreo Oyj BOREO.HE | $13.95 15.25 USD |
-0.71
|
$37.79M 41.31M USD | $329 359.64 USD | $13.65 14.92 USD | $14.05 15.36 USD | $37.79M 41.31M USD | 0 | -$0.3 -0.3 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.39 2.61 USD |
0
|
$37.66M 41.17M USD | $500 546.57 USD | $2.39 2.61 USD | $2.39 2.61 USD | $37.66M 41.17M USD | 0 | -$0.3 -0.3 USD | |
| Boreo Oyj YKK.F | $13.25 14.48 USD |
-0.75
|
$37.51M 41M USD | $300 327.94 USD | $13.25 14.48 USD | $13.25 14.48 USD | $37.51M 41M USD | 0 | -$0.3 -0.3 USD | |
| Alhasoob Co. 9522.SR | $50 13.34 USD |
0
|
$140M 37.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140M 37.35M USD | 74.62 | $0.67 0.18 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| IT City Public Company Limited IT.BK | $3.54 0.1 USD |
-0.56
|
$1.3B 36.5M USD | $611 17.19 USD | $3.54 0.1 USD | $3.56 0.1 USD | $1.3B 36.5M USD | 8.84 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.54 0.1 USD |
-0.56
|
$1.3B 36.5M USD | $600 16.88 USD | $3.54 0.1 USD | $3.56 0.1 USD | $1.3B 36.5M USD | 8.84 | $0.4 0.01 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.05 0.45 USD |
-0.35
|
$1.13B 35.75M USD | $14.22K 451.84 USD | $13.9 0.44 USD | $14.05 0.45 USD | $1.13B 35.75M USD | 281.00 | $0.05 0.001 USD | |
| Tanaka Co.,Ltd. 7619.T | $633 4.27 USD |
+0.48
|
$5.11B 34.5M USD | $7.6K 51.3 USD | $628 4.24 USD | $634 4.28 USD | $5.11B 34.5M USD | 5.39 | $117.24 0.79 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.76 4.11 USD |
-0.53
|
$31.18M 34.09M USD | $280 306.08 USD | $3.76 4.11 USD | $3.76 4.11 USD | $31.18M 34.09M USD | 5.22 | $0.72 0.79 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.76 4.08 USD |
-1.83
|
$340.28M 33.22M USD | $294 28.7 USD | $41.76 4.08 USD | $42.35 4.13 USD | $340.28M 33.22M USD | 0 | -$3.06 -0.2 USD | |
| Copperwired Public Company Limited CPW.BK | $1.9 0.05 USD |
+1.06
|
$1.15B 32.25M USD | $17.4K 489.59 USD | $1.88 0.05 USD | $1.92 0.05 USD | $1.15B 32.25M USD | 11.17 | $0.17 0.004 USD | |
| PT Galva Technologies Tbk GLVA.JK | $334 0.02 USD |
+1.21
|
$504.04B 32.21M USD | $17.3K 1.11 USD | $320 0.02 USD | $340 0.02 USD | $504.04B 32.21M USD | 10.16 | $32.87 0.002 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.9 0.05 USD |
+1.06
|
$1.14B 32.08M USD | $17.4K 489.59 USD | $1.88 0.05 USD | $1.92 0.05 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8399 0.02 USD |
+1.2
|
$999.52M 28.12M USD | $315.1K 8.87K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $999.52M 28.12M USD | 14.00 | $0.06 0.001 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.26 -0.1 USD | |
| Shinden Hightex Corporation 3131.T | $2,030 13.7 USD |
+2.53
|
$3.83B 25.83M USD | $7.5K 50.63 USD | $1,975 13.33 USD | $2,035 13.74 USD | $3.83B 25.83M USD | 5.57 | $364.32 2.46 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.08 0.03 USD |
+0.93
|
$913M 25.69M USD | $57.9K 1.63K USD | $1.08 0.03 USD | $1.1 0.03 USD | $913M 25.69M USD | 36.00 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.5 0.07 USD |
+0.81
|
$820.9M 23.1M USD | $17.7K 498.03 USD | $2.5 0.07 USD | $2.5 0.07 USD | $820.9M 23.1M USD | 8.62 | $0.29 0.008 USD | |
| ReYuu Japan Inc. 9425.T | $533 3.6 USD |
-2.74
|
$2.9B 19.61M USD | $57.8K 390.17 USD | $528 3.56 USD | $558 3.77 USD | $2.9B 19.61M USD | 0 | -$15.33 -0.1 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
0
|
$150.62M 19.26M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.62M 19.26M USD | 0 | -$0.04 -0.005 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.02 0.03 USD |
+0.99
|
$661.54M 18.61M USD | $280.1K 7.88K USD | $1.01 0.03 USD | $1.02 0.03 USD | $661.54M 18.61M USD | 17.00 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.39 0.04 USD |
+3.73
|
$556M 15.64M USD | $27.4K 770.96 USD | $1.32 0.04 USD | $1.42 0.04 USD | $556M 15.64M USD | 11.58 | $0.12 0.003 USD | |
| Plato Capital Limited YYN.SI | $1.68 1.26 USD |
0
|
$20.46M 15.33M USD | $900 674.51 USD | $1.68 1.26 USD | $1.69 1.27 USD | $20.46M 15.33M USD | 33.60 | $0.05 0.04 USD | |
| Paragon PGNT | $8.1 — |
+10.66
|
$14.02M — | $1K — | $8 — | $8.24 — | $14.02M — | 0 | -$0.86 — | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.2 0.55 USD |
+2.08
|
$431.6M 13.71M USD | $24.22K 769.53 USD | $16.7 0.53 USD | $17.25 0.55 USD | $431.6M 13.71M USD | 34.39 | $0.5 0.02 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Komputronik S.A. KOM.WA | $5.14 1.31 USD |
+1.18
|
$50.34M 12.8M USD | $8.93K 2.27K USD | $4.87 1.24 USD | $5.14 1.31 USD | $50.34M 12.8M USD | 0 | -$1.07 -0.2 USD | |
| Zoa Corporation 3375.T | $1,481 10 USD |
+0.41
|
$1.86B 12.55M USD | $1.7K 11.48 USD | $1,456 9.83 USD | $1,488 10.04 USD | $1.86B 12.55M USD | 7.46 | $198.39 1.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}