结果页面 2，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
电子和计算机分销 (242)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artroniq Berhad 0038.KL | $0.08 0.02 USD |
-5.88
|
$38.14M 8.11M USD | $610.5K 129.81K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $38.14M 8.11M USD | 0 | $0 0 USD | |
| Pineapple Resources Berhad 0006.KL | $0.6999 0.15 USD |
0
|
$33.95M 7.22M USD | $2K 425.26 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $33.95M 7.22M USD | 0 | -$0.05 -0.01 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.52 0.07 USD |
+1.96
|
$49.57M 6.34M USD | $464K 59.33K USD | $0.5 0.06 USD | $0.53 0.07 USD | $49.57M 6.34M USD | 0 | -$0.78 -0.09 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $90.1K 67.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0038 USD |
-9.09
|
$38.59M 4.93M USD | $2.96M 378.47K USD | $0.02999 0.0035 USD | $0.02999 0.0042 USD | $38.59M 4.93M USD | 0 | -$0.39 -0.04 USD | |
| Vsolar Group Berhad 0066.KL | $0.05 0.0095 USD |
+12.5
|
$22.38M 4.76M USD | $54.5K 11.59K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $22.38M 4.76M USD | 0 | -$0.01 -0.002 USD | |
| Xox Networks Berhad 0140.KL | $0.02 0.0031 USD |
0
|
$17.04M 3.62M USD | $101.4K 21.56K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $17.04M 3.62M USD | 0 | -$0.01 -0.002 USD | |
| TD SYNNEX Corporation SUX.F | $108 118.06 USD |
-0.92
|
$9.2B 10.05B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $9.2B 10.05B USD | 15.42 | $7 7.65 USD | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $574 — | $41.9 — | $41.9 — | $8.74B — | 22.36 | $1.03 — | |
| Rexel S.A. RXLSF | $27.46 — |
0
|
$8.57B — | $203 — | $28.1 — | $28.1 — | $8.57B — | 21.28 | $1.29 — | |
| Rexel S.A. E7V.F | $25.33 27.69 USD |
+0.76
|
$7.56B 8.26B USD | $123 134.46 USD | $25.14 27.48 USD | $25.14 27.48 USD | $7.56B 8.26B USD | 22.41 | $1.13 1.24 USD | |
| Otsuka Corporation OTK.F | $17.8 19.46 USD |
-2.73
|
$6.75B 7.38B USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.75B 7.38B USD | 19.77 | $0.9 0.98 USD | |
| Arrow Electronics, Inc. ARW.F | $106 115.87 USD |
-1.85
|
$5.54B 6.05B USD | $100 109.31 USD | $106 115.87 USD | $107 116.97 USD | $5.54B 6.05B USD | 16.66 | $6.36 6.95 USD | |
| Avnet, Inc. VNI.F | $44.2 48.32 USD |
-2.21
|
$3.71B 4.05B USD | $23 25.14 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.71B 4.05B USD | 14.21 | $3.11 3.4 USD | |
| Insight Enterprises, Inc. IEI.F | $114.35 125 USD |
-3.99
|
$3.65B 3.99B USD | $4 4.37 USD | $114.35 125 USD | $114.35 125 USD | $3.65B 3.99B USD | 26.04 | $4.39 4.8 USD | |
| Macnica Holdings, Inc. 3132.T | $1,941.5 13.11 USD |
+1.36
|
$346.39B 2.34B USD | $420.5K 2.84K USD | $1,908 12.88 USD | $1,941.5 13.11 USD | $346.39B 2.34B USD | 13.69 | $141.75 0.96 USD | |
| PC Connection, Inc. PCC.F | $56 61.22 USD |
-2.61
|
$1.42B 1.55B USD | $27 29.51 USD | $56 61.22 USD | $56 61.22 USD | $1.42B 1.55B USD | 19.37 | $2.89 3.16 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,502.5 16.89 USD |
-1.2
|
$224.78B 1.52B USD | $286.1K 1.93K USD | $2,484.5 16.77 USD | $2,538 17.13 USD | $224.78B 1.52B USD | 9.22 | $271.28 1.83 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,801 18.91 USD |
-0.5
|
$147.95B 998.68M USD | $115.5K 779.66 USD | $2,784 18.79 USD | $2,830 19.1 USD | $147.95B 998.68M USD | 8.65 | $323.52 2.18 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $16.6 18.15 USD |
0
|
$882.94M 965.17M USD | $80 87.45 USD | $16.6 18.15 USD | $16.6 18.15 USD | $882.94M 965.17M USD | 8.46 | $1.96 2.14 USD | |
| Dicker Data Limited D0D.F | $4.56 4.98 USD |
-2.98
|
$823.96M 900.69M USD | $30 32.79 USD | $4.56 4.98 USD | $4.56 4.98 USD | $823.96M 900.69M USD | 18.23 | $0.25 0.27 USD | |
| ScanSource, Inc. SC3.F | $35.6 38.92 USD |
-2.2
|
$804.4M 879.32M USD | $135 147.57 USD | $35.6 38.92 USD | $35.6 38.92 USD | $804.4M 879.32M USD | 14.65 | $2.43 2.66 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Quest Holdings S.A. 9IVA.F | $6.83 7.47 USD |
-0.87
|
$740.4M 809.36M USD | $70 76.52 USD | $6.83 7.47 USD | $6.83 7.47 USD | $740.4M 809.36M USD | 14.53 | $0.47 0.51 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $596.2 7.21 USD |
-1.62
|
$52.02B 629.36M USD | $16K 193.54 USD | $589 7.13 USD | $613.95 7.43 USD | $52.02B 629.36M USD | 81.33 | $7.33 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $592.7 7.17 USD |
-2.17
|
$51.73B 625.82M USD | $184.62K 2.23K USD | $588.5 7.12 USD | $614 7.43 USD | $51.73B 625.82M USD | 80.85 | $7.33 0.09 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,115 27.78 USD |
-1.2
|
$72.16B 487.12M USD | $48.9K 330.09 USD | $4,090 27.61 USD | $4,180 28.22 USD | $72.16B 487.12M USD | 9.95 | $413.56 2.79 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,500 20.76 USD |
+3
|
$616.62B 465.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.62B 465.44M USD | 0 | $0 0 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $535 0.03 USD |
-3.6
|
$6.57T 419.72M USD | $8.66M 553.15 USD | $535 0.03 USD | $550 0.04 USD | $6.57T 419.72M USD | 8.77 | $60.99 0.003 USD | |
| AB S.A. 8B6.F | $22.3 24.38 USD |
-0.22
|
$358.41M 391.79M USD | $2 2.19 USD | $22.3 24.38 USD | $22.3 24.38 USD | $358.41M 391.79M USD | 9.21 | $2.42 2.65 USD | |
| AB S.A. ABE.WA | $96.4 24.5 USD |
0
|
$1.52B 386.98M USD | $943 239.69 USD | $95.7 24.32 USD | $96.6 24.55 USD | $1.52B 386.98M USD | 9.34 | $10.32 2.62 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,871 12.63 USD |
+1.52
|
$54.03B 364.71M USD | $74.6K 503.57 USD | $1,820 12.29 USD | $1,874 12.65 USD | $54.03B 364.71M USD | 9.59 | $194.96 1.32 USD | |
| Solar A/S SOLAR-B.CO | $312.5 45.82 USD |
0
|
$2.28B 334.63M USD | $8.2K 1.2K USD | $308 45.16 USD | $313.5 45.97 USD | $2.28B 334.63M USD | 15.17 | $20.59 3.02 USD | |
| Solar A/S ZVR.F | $40.8 44.6 USD |
-0.85
|
$303.35M 331.61M USD | $1K 1.09K USD | $40.25 44 USD | $40.8 44.6 USD | $303.35M 331.61M USD | 14.78 | $2.76 3.02 USD | |
| Ingdan, Inc. 7C3.F | $0.1499 0.16 USD |
-1.36
|
$260.19M 284.43M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $260.19M 284.43M USD | 7.25 | $0.02 0.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.6 0.33 USD |
-2.52
|
$9.83B 276.57M USD | $632.5K 17.8K USD | $11.4 0.32 USD | $12 0.34 USD | $9.83B 276.57M USD | 15.67 | $0.74 0.02 USD | |
| Midwich Group plc 9S2.F | $2.26 2.47 USD |
-3.42
|
$247.25M 270.28M USD | $25 27.33 USD | $2.26 2.47 USD | $2.26 2.47 USD | $247.25M 270.28M USD | 12.55 | $0.18 0.2 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.35 1 USD |
+1.13
|
$8.1B 257.26M USD | $126.19K 4.01K USD | $30.95 0.98 USD | $31.4 1 USD | $8.1B 257.26M USD | 17.61 | $1.78 0.06 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,302 15.54 USD |
-1.2
|
$35.37B 238.75M USD | $23.8K 160.66 USD | $2,286 15.43 USD | $2,330 15.73 USD | $35.37B 238.75M USD | 14.45 | $159.3 1.08 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.9 0.62 USD |
0
|
$7.67B 215.8M USD | $324.8K 9.14K USD | $21.2 0.6 USD | $21.9 0.62 USD | $7.67B 215.8M USD | 10.63 | $2.06 0.06 USD | |
| Esprinet S.p.A. EP4A.F | $3.77 4.12 USD |
+0.67
|
$192.37M 210.29M USD | $220 240.49 USD | $3.77 4.12 USD | $3.77 4.12 USD | $192.37M 210.29M USD | 8.75 | $0.43 0.47 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
-1.96
|
$187.35M 204.8M USD | $1.3K 1.43K USD | $2 2.19 USD | $2 2.19 USD | $187.35M 204.8M USD | 8.69 | $0.23 0.25 USD | |
| EACO EACO | $41.5 — |
0
|
$201.76M — | $409 — | $40.5 — | $41.99 — | $201.76M — | 9.51 | $4.36 — | |
| Shinko Shoji Co., Ltd. 8141.T | $943 6.37 USD |
-0.84
|
$28.05B 189.33M USD | $28.4K 191.71 USD | $943 6.37 USD | $950 6.41 USD | $28.05B 189.33M USD | 59.72 | $15.79 0.11 USD | |
| Marubun Corporation 7537.T | $1,014 6.84 USD |
-0.29
|
$26.61B 179.65M USD | $35.9K 242.34 USD | $1,008 6.8 USD | $1,018 6.87 USD | $26.61B 179.65M USD | 6.03 | $168.02 1.13 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 23.00 | $0.01 0.001 USD | |
| Weblink International Inc. 6776.TW | $57.2 1.82 USD |
+0.35
|
$4.67B 148.28M USD | $46.52K 1.48K USD | $57 1.81 USD | $58 1.84 USD | $4.67B 148.28M USD | 14.22 | $4.02 0.13 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,495 10.09 USD |
-0.33
|
$18.22B 123M USD | $12.2K 82.35 USD | $1,492 10.07 USD | $1,502 10.14 USD | $18.22B 123M USD | 12.67 | $117.96 0.8 USD | |
| Creative Newtech Limited CREATIVE.NS | $703.25 8.51 USD |
+1.66
|
$9.93B 120.08M USD | $19.97K 241.54 USD | $688.45 8.33 USD | $714 8.64 USD | $9.93B 120.08M USD | 18.48 | $38.05 0.46 USD | |
| Innotech Corporation 9880.T | $1,351 9.12 USD |
-0.15
|
$17.74B 119.78M USD | $24K 162.01 USD | $1,345 9.08 USD | $1,360 9.18 USD | $17.74B 119.78M USD | 15.17 | $89.03 0.6 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $54.2 1.72 USD |
-0.37
|
$3.38B 107.33M USD | $42.56K 1.35K USD | $54.2 1.72 USD | $54.4 1.73 USD | $3.38B 107.33M USD | 16.08 | $3.37 0.11 USD | |
| Uniquest Corporation 077500.KS | $6,500 4.91 USD |
-0.76
|
$141.48B 106.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.48B 106.8M USD | 0 | $0 0 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,035 6.99 USD |
-0.38
|
$13.11B 88.51M USD | $5.7K 38.48 USD | $1,028 6.94 USD | $1,046 7.06 USD | $13.11B 88.51M USD | 8.90 | $116.23 0.78 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.95 1.21 USD |
+0.13
|
$2.59B 82.16M USD | $37.01K 1.18K USD | $37.35 1.19 USD | $37.95 1.21 USD | $2.59B 82.16M USD | 0 | -$0.84 -0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.95 0.22 USD |
+1.27
|
$2.92B 82.1M USD | $11.5K 323.58 USD | $7.8 0.22 USD | $7.95 0.22 USD | $2.92B 82.1M USD | 10.59 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.95 0.22 USD |
+1.27
|
$2.86B 80.53M USD | $11.5K 323.58 USD | $7.8 0.22 USD | $7.95 0.22 USD | $2.86B 80.53M USD | 10.59 | $0.75 0.02 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.04 0.22 USD |
-0.66
|
$5.94B 71.85M USD | $102.92K 1.25K USD | $17.7 0.21 USD | $18.8 0.23 USD | $5.94B 71.85M USD | 0 | -$0.64 -0.007 USD | |
| eSOL Co.,Ltd. 4420.T | $528 3.56 USD |
+3.94
|
$10.03B 67.7M USD | $26.4K 178.21 USD | $509 3.44 USD | $535 3.61 USD | $10.03B 67.7M USD | 11.54 | $45.72 0.31 USD | |
| FORTEC Elektronik AG FEV.F | $16.8 18.36 USD |
+8.39
|
$55.49M 60.66M USD | $4 4.37 USD | $15.45 16.89 USD | $16.8 18.36 USD | $55.49M 60.66M USD | 23.33 | $0.72 0.79 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
-3.41
|
$472.54M 60.42M USD | $8K 1.02K USD | $1.7 0.22 USD | $1.71 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| Applied Co.,Ltd. 3020.T | $3,260 22.01 USD |
-0.91
|
$8.81B 59.48M USD | $900 6.08 USD | $3,260 22.01 USD | $3,280 22.14 USD | $8.81B 59.48M USD | 6.48 | $502.38 3.39 USD | |
| FORTEC Elektronik AG FEV.DE | $16.5 18.04 USD |
+4.76
|
$53.63M 58.63M USD | $2.13K 2.33K USD | $15.8 17.27 USD | $16.7 18.26 USD | $53.63M 58.63M USD | 22.91 | $0.72 0.79 USD | |
| Mansei Corporation 7565.T | $4,365 29.46 USD |
+0.69
|
$7.09B 47.85M USD | $200 1.35 USD | $4,335 29.26 USD | $4,335 29.26 USD | $7.09B 47.85M USD | 9.98 | $437.37 2.95 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.98 7.63 USD |
0
|
$43.15M 47.16M USD | $1.48K 1.61K USD | $6.96 7.61 USD | $7 7.65 USD | $43.15M 47.16M USD | 0 | -$0.64 -0.6 USD | |
| Boreo Oyj YKK.F | $14 15.3 USD |
+1.08
|
$39.56M 43.24M USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $39.56M 43.24M USD | 56.00 | $0.25 0.27 USD | |
| Boreo Oyj BOREO.HE | $14.65 16.01 USD |
-0.34
|
$39.4M 43.07M USD | $75 81.99 USD | $14.65 16.01 USD | $14.65 16.01 USD | $39.4M 43.07M USD | 58.60 | $0.25 0.27 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.5 2.73 USD |
+0.4
|
$39.39M 43.06M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $39.39M 43.06M USD | 0 | -$0.3 -0.3 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.7 2.72 USD |
-1.83
|
$164.59M 41.83M USD | $1.44K 366.77 USD | $10.7 2.72 USD | $10.9 2.77 USD | $164.59M 41.83M USD | 0 | -$1.28 -0.3 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
0
|
$1.41B 39.66M USD | $19.96M 561.54K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $1.41B 39.66M USD | 0 | -$0.03 -0.0008 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.95 0.48 USD |
-0.66
|
$1.21B 38.3M USD | $6.97K 221.41 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.21B 38.3M USD | 1495.00 | $0.01 0.0003 USD | |
| Tanaka Co.,Ltd. 7619.T | $675 4.56 USD |
-0.88
|
$5.5B 37.11M USD | $8.4K 56.7 USD | $675 4.56 USD | $683 4.61 USD | $5.5B 37.11M USD | 5.81 | $116.17 0.78 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Alhasoob Co. 9522.SR | $48.5 12.94 USD |
+4.3
|
$135.8M 36.23M USD | $181 48.29 USD | $48.5 12.94 USD | $49 13.07 USD | $135.8M 36.23M USD | 72.38 | $0.67 0.18 USD | |
| Shinden Hightex Corporation 3131.T | $2,835 19.14 USD |
-0.53
|
$5.34B 36.08M USD | $14.3K 96.53 USD | $2,828 19.09 USD | $2,880 19.44 USD | $5.34B 36.08M USD | 7.78 | $364.23 2.46 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.96 4.33 USD |
-1
|
$32.86M 35.92M USD | $10 10.93 USD | $3.96 4.33 USD | $3.96 4.33 USD | $32.86M 35.92M USD | 5.57 | $0.71 0.78 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.98 0.06 USD |
+4.21
|
$1.19B 33.43M USD | $31.9K 897.58 USD | $1.88 0.05 USD | $1.98 0.06 USD | $1.19B 33.43M USD | 11.64 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.2 0.09 USD |
+2.56
|
$1.17B 32.99M USD | $57.3K 1.61K USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.17B 32.99M USD | 8.20 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.2 0.09 USD |
+2.56
|
$1.17B 32.99M USD | $57.3K 1.61K USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.17B 32.99M USD | 8.20 | $0.39 0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42 4.1 USD |
-4.11
|
$336M 32.8M USD | $1.03K 100.05 USD | $42 4.1 USD | $42.1 4.11 USD | $336M 32.8M USD | 0 | -$3.35 -0.3 USD | |
| PT Galva Technologies Tbk GLVA.JK | $332 0.02 USD |
-2.35
|
$510B 32.59M USD | $4.6K 0.29 USD | $332 0.02 USD | $352 0.02 USD | $510B 32.59M USD | 10.09 | $32.87 0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.19 0.03 USD |
-0.83
|
$1.14B 32.04M USD | $920.5K 25.9K USD | $1.19 0.03 USD | $1.25 0.04 USD | $1.14B 32.04M USD | 29.75 | $0.04 0.001 USD | |
| Plato Capital Limited YYN.SI | $2.95 2.21 USD |
0
|
$35.93M 26.92M USD | $7.7K 5.77K USD | $2.95 2.21 USD | $2.95 2.21 USD | $35.93M 26.92M USD | 59.00 | $0.05 0.04 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
-1.23
|
$940.59M 26.47M USD | $851.6K 23.96K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| MSCTECH 1632.HK | $0.2 0.03 USD |
0
|
$190.66M 24.38M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $190.66M 24.38M USD | 0 | -$0.04 -0.005 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.42 0.07 USD |
+0.83
|
$775.25M 21.81M USD | $255.8K 7.2K USD | $2.4 0.07 USD | $2.44 0.07 USD | $775.25M 21.81M USD | 7.11 | $0.34 0.009 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.25 -0.1 USD | |
| ReYuu Japan Inc. 9425.T | $567 3.83 USD |
+6.38
|
$3.09B 20.86M USD | $94.5K 637.9 USD | $514 3.47 USD | $582 3.93 USD | $3.09B 20.86M USD | 0 | -$60.5 -0.4 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.68 0.05 USD |
-0.59
|
$672M 18.91M USD | $187.5K 5.28K USD | $1.68 0.05 USD | $1.72 0.05 USD | $672M 18.91M USD | 14.00 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.93 0.03 USD |
-1.06
|
$603.17M 16.97M USD | $427.1K 12.02K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $603.17M 16.97M USD | 11.62 | $0.08 0.002 USD | |
| Paragon PGNT | $8.9 — |
0
|
$15.59M — | $800 — | $8.9 — | $9 — | $15.59M — | 0 | -$0.94 — | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.05 0.54 USD |
0
|
$427.84M 13.59M USD | $24K 762.64 USD | $17.05 0.54 USD | $17.4 0.55 USD | $427.84M 13.59M USD | 29.39 | $0.58 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}