Sonuç Sayfası 2 için Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (21)
- Avustralya (3)
- Brezilya (1)
- Çin (12)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (27)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (7)
- Endonezya (5)
- İsrail (5)
- İtalya (2)
- Japonya (23)
- Malezya (12)
- Polonya (6)
- Singapur (11)
- Güney Kore (2)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (35)
- Tayland (24)
- Türkiye (6)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (242)
Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artroniq Berhad 0038.KL | $0.08 0.02 USD |
-5.88
|
$35.9M 7.63M USD | $391.1K 83.16K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $35.9M 7.63M USD | 0 | $0 0 USD | |
| Pineapple Resources Berhad 0006.KL | $0.7199 0.15 USD |
0
|
$34.92M 7.43M USD | $24.8K 5.27K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $34.92M 7.43M USD | 0 | -$0.05 -0.01 USD | |
| Ygl Convergence Berhad 0086.KL | $0.13 0.03 USD |
0
|
$34.21M 7.28M USD | $221K 46.99K USD | $0.13 0.03 USD | $0.13 0.03 USD | $34.21M 7.28M USD | 12.50 | $0.01 0.002 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.55 0.07 USD |
+5.77
|
$52.43M 6.7M USD | $134K 17.13K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $52.43M 6.7M USD | 0 | -$0.79 -0.1 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $90.1K 67.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0040 USD |
+18.52
|
$37.42M 4.78M USD | $2.95M 377.7K USD | $0.02999 0.0034 USD | $0.04 0.0044 USD | $37.42M 4.78M USD | 0 | -$0.43 -0.05 USD | |
| Vsolar Group Berhad 0066.KL | $0.04 0.0085 USD |
0
|
$19.89M 4.23M USD | $158.6K 33.72K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $19.89M 4.23M USD | 0 | -$0.01 -0.002 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5799 0.02 USD |
+1.75
|
$97.1M 2.73M USD | $3.8K 106.92 USD | $0.54 0.02 USD | $0.5899 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| Xox Networks Berhad 0140.KL | $0.01 0.0021 USD |
-33.33
|
$11.36M 2.41M USD | $300K 63.79K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $11.36M 2.41M USD | 0 | -$0.01 -0.002 USD | |
| DistIT AB (publ) DIST.ST | $0.3699 0.04 USD |
-14.02
|
$10.5M 1.03M USD | $251.89K 24.59K USD | $0.3499 0.03 USD | $0.4299 0.04 USD | $10.5M 1.03M USD | 0 | -$1.25 -0.1 USD | |
| TD SYNNEX Corporation SUX.F | $108 118.06 USD |
+0.93
|
$9.23B 10.08B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $9.23B 10.08B USD | 15.60 | $6.92 7.56 USD | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 22.36 | $1.03 — | |
| Rexel S.A. RXLSF | $28.1 — |
+2.33
|
$8.5B — | $203 — | $28.1 — | $28.1 — | $8.5B — | 21.45 | $1.31 — | |
| Rexel S.A. E7V.F | $25.25 27.6 USD |
+0.48
|
$7.51B 8.21B USD | $123 134.46 USD | $25.25 27.6 USD | $25.25 27.6 USD | $7.51B 8.21B USD | 22.34 | $1.13 1.24 USD | |
| Otsuka Corporation OTK.F | $17.7 19.35 USD |
+1.14
|
$6.8B 7.43B USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.8B 7.43B USD | 19.88 | $0.89 0.97 USD | |
| Arrow Electronics, Inc. ARW.F | $108 118.06 USD |
0
|
$5.6B 6.12B USD | $100 109.31 USD | $107 116.97 USD | $108 118.06 USD | $5.6B 6.12B USD | 17.14 | $6.3 6.89 USD | |
| Insight Enterprises, Inc. IEI.F | $115.05 125.77 USD |
+2.18
|
$3.77B 4.12B USD | $4 4.37 USD | $115.05 125.77 USD | $115.05 125.77 USD | $3.77B 4.12B USD | 26.38 | $4.36 4.77 USD | |
| Avnet, Inc. VNI.F | $44.2 48.32 USD |
+0.45
|
$3.73B 4.08B USD | $23 25.14 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.73B 4.08B USD | 14.35 | $3.08 3.37 USD | |
| Macnica Holdings, Inc. 3132.T | $1,913.5 12.92 USD |
+0.18
|
$341.4B 2.3B USD | $270.3K 1.82K USD | $1,896.5 12.8 USD | $1,917.5 12.94 USD | $341.4B 2.3B USD | 13.50 | $141.72 0.96 USD | |
| PC Connection, Inc. PCC.F | $55.5 60.67 USD |
+1.83
|
$1.43B 1.56B USD | $27 29.51 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.43B 1.56B USD | 19.40 | $2.86 3.13 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,502 16.89 USD |
+0.66
|
$224.73B 1.52B USD | $175.1K 1.18K USD | $2,481 16.75 USD | $2,512.5 16.96 USD | $224.73B 1.52B USD | 9.21 | $271.42 1.83 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,691 18.17 USD |
-0.15
|
$141.43B 954.69M USD | $80.7K 544.75 USD | $2,670 18.02 USD | $2,700 18.23 USD | $141.43B 954.69M USD | 8.27 | $325.02 2.19 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.8 17.27 USD |
0
|
$847.29M 926.21M USD | $80 87.45 USD | $15.8 17.27 USD | $15.8 17.27 USD | $847.29M 926.21M USD | 8.14 | $1.94 2.12 USD | |
| Dicker Data Limited D0D.F | $4.36 4.77 USD |
-0.91
|
$811.07M 886.61M USD | $30 32.79 USD | $4.36 4.77 USD | $4.36 4.77 USD | $811.07M 886.61M USD | 17.44 | $0.25 0.27 USD | |
| ScanSource, Inc. SC3.F | $35.2 38.48 USD |
+1.15
|
$802.79M 877.55M USD | $135 147.57 USD | $35.2 38.48 USD | $35.2 38.48 USD | $802.79M 877.55M USD | 14.60 | $2.41 2.63 USD | |
| Quest Holdings S.A. 9IVA.F | $6.88 7.52 USD |
+2.23
|
$771.12M 842.94M USD | $70 76.52 USD | $6.88 7.52 USD | $6.88 7.52 USD | $771.12M 842.94M USD | 14.63 | $0.47 0.51 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $687.45 8.32 USD |
+11.96
|
$59.98B 725.68M USD | $1.59M 19.26K USD | $608.25 7.36 USD | $706.5 8.55 USD | $59.98B 725.68M USD | 94.04 | $7.31 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $684.6 8.28 USD |
+11.38
|
$59.73B 722.67M USD | $13.14M 158.97K USD | $607.3 7.35 USD | $704.7 8.53 USD | $59.73B 722.67M USD | 93.65 | $7.31 0.09 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,115 27.78 USD |
+0.37
|
$71.3B 481.27M USD | $50.7K 342.24 USD | $4,040 27.27 USD | $4,115 27.78 USD | $71.3B 481.27M USD | 9.83 | $418.61 2.83 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,100 19.7 USD |
-0.57
|
$585.22B 441.75M USD | $39.5K 29.82 USD | $25,900 19.55 USD | $26,750 20.19 USD | $585.22B 441.75M USD | 0 | $0 0 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $545 0.03 USD |
+0.93
|
$6.69T 427.56M USD | $5.56M 355.17 USD | $530 0.03 USD | $550 0.04 USD | $6.69T 427.56M USD | 8.93 | $61.02 0.003 USD | |
| AB S.A. ABE.WA | $97.2 24.71 USD |
+2.97
|
$1.53B 390.04M USD | $1.75K 445.57 USD | $93.3 23.71 USD | $97.2 24.71 USD | $1.53B 390.04M USD | 8.89 | $10.93 2.78 USD | |
| AB S.A. 8B6.F | $21.5 23.5 USD |
-0.46
|
$346.79M 379.08M USD | $2 2.19 USD | $21.5 23.5 USD | $21.5 23.5 USD | $346.79M 379.08M USD | 8.39 | $2.56 2.8 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,786 12.06 USD |
-0.78
|
$51.57B 348.14M USD | $58.9K 397.59 USD | $1,771 11.95 USD | $1,800 12.15 USD | $51.57B 348.14M USD | 9.29 | $192.06 1.3 USD | |
| Solar A/S ZVR.F | $40 43.73 USD |
+0.38
|
$300.74M 328.75M USD | $1K 1.09K USD | $40 43.73 USD | $40 43.73 USD | $300.74M 328.75M USD | 14.49 | $2.76 3.02 USD | |
| Solar A/S SOLAR-B.CO | $305 44.72 USD |
-0.33
|
$2.23B 326.59M USD | $5.84K 856.41 USD | $301.5 44.21 USD | $306.5 44.94 USD | $2.23B 326.59M USD | 14.81 | $20.59 3.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $2.28 2.49 USD |
0
|
$249.81M 273.07M USD | $25 27.33 USD | $2.28 2.49 USD | $2.28 2.49 USD | $249.81M 273.07M USD | 12.66 | $0.18 0.2 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
-1.42
|
$235.99M 257.96M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $235.99M 257.96M USD | 6.95 | $0.02 0.02 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.2 0.99 USD |
+0.81
|
$8.06B 256.03M USD | $271.08K 8.61K USD | $30.95 0.98 USD | $31.4 1 USD | $8.06B 256.03M USD | 17.52 | $1.78 0.06 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.7 0.3 USD |
-5.31
|
$9.07B 255.11M USD | $806.3K 22.69K USD | $10.7 0.3 USD | $11.2 0.32 USD | $9.07B 255.11M USD | 14.45 | $0.74 0.02 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,328 15.71 USD |
+0.04
|
$35.34B 238.55M USD | $30.9K 208.58 USD | $2,321 15.67 USD | $2,340 15.8 USD | $35.34B 238.55M USD | 14.43 | $161.26 1.09 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
0
|
$188.72M 206.3M USD | $1.3K 1.43K USD | $2 2.19 USD | $2 2.19 USD | $188.72M 206.3M USD | 8.69 | $0.23 0.25 USD | |
| EACO EACO | $41.49 — |
-0.02
|
$201.71M — | $409 — | $40.5 — | $41.99 — | $201.71M — | 9.51 | $4.36 — | |
| Esprinet S.p.A. EP4A.F | $3.53 3.86 USD |
-1.4
|
$180.38M 197.18M USD | $220 240.49 USD | $3.53 3.86 USD | $3.53 3.86 USD | $180.38M 197.18M USD | 8.20 | $0.43 0.47 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $19.9 0.56 USD |
-2.45
|
$6.97B 196.09M USD | $489.9K 13.78K USD | $19.8 0.56 USD | $20.6 0.58 USD | $6.97B 196.09M USD | 9.66 | $2.06 0.06 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $972 6.56 USD |
-0.1
|
$28.91B 195.15M USD | $60.9K 411.09 USD | $966 6.52 USD | $978 6.6 USD | $28.91B 195.15M USD | 61.67 | $15.76 0.11 USD | |
| Marubun Corporation 7537.T | $1,027 6.93 USD |
+2.19
|
$26.88B 181.42M USD | $93K 627.78 USD | $1,001 6.76 USD | $1,030 6.95 USD | $26.88B 181.42M USD | 6.09 | $168.44 1.14 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 23.00 | $0.01 0.001 USD | |
| Weblink International Inc. 6776.TW | $56.9 1.81 USD |
-0.18
|
$4.64B 147.5M USD | $57.11K 1.81K USD | $56.8 1.8 USD | $57.2 1.82 USD | $4.64B 147.5M USD | 14.22 | $4 0.13 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,493 10.08 USD |
-0.07
|
$18.04B 121.79M USD | $13.6K 91.8 USD | $1,491 10.06 USD | $1,501 10.13 USD | $18.04B 121.79M USD | 12.61 | $118.32 0.8 USD | |
| Innotech Corporation 9880.T | $1,368 9.23 USD |
+0.88
|
$17.94B 121.11M USD | $36.7K 247.74 USD | $1,355 9.15 USD | $1,374 9.27 USD | $17.94B 121.11M USD | 15.35 | $89.09 0.6 USD | |
| Creative Newtech Limited CREATIVE.NS | $676.7 8.19 USD |
-1.63
|
$9.55B 115.55M USD | $8.14K 98.5 USD | $671 8.12 USD | $700.8 8.48 USD | $9.55B 115.55M USD | 21.02 | $32.19 0.39 USD | |
| Uniquest Corporation 077500.KS | $6,530 4.93 USD |
-0.15
|
$141.05B 106.47M USD | $87.37K 65.95 USD | $6,430 4.85 USD | $6,580 4.97 USD | $141.05B 106.47M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $51 1.62 USD |
-0.39
|
$3.17B 100.62M USD | $18.61K 591.37 USD | $51 1.62 USD | $52 1.65 USD | $3.17B 100.62M USD | 15.08 | $3.38 0.11 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,003 6.77 USD |
-0.1
|
$12.66B 85.44M USD | $20.4K 137.71 USD | $994 6.71 USD | $1,003 6.77 USD | $12.66B 85.44M USD | 8.58 | $116.77 0.79 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
0
|
$2.88B 81.07M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.88B 81.07M USD | 10.46 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
0
|
$2.83B 79.52M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $36.45 1.16 USD |
-1.09
|
$2.48B 78.91M USD | $44.05K 1.4K USD | $36.2 1.15 USD | $36.8 1.17 USD | $2.48B 78.91M USD | 0 | -$0.84 -0.02 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.31 0.21 USD |
-0.57
|
$5.7B 68.94M USD | $53.66K 649.25 USD | $16.79 0.2 USD | $17.5 0.21 USD | $5.7B 68.94M USD | 0 | -$0.64 -0.007 USD | |
| eSOL Co.,Ltd. 4420.T | $514 3.47 USD |
+2.8
|
$9.76B 65.9M USD | $27.3K 184.28 USD | $500 3.38 USD | $518 3.5 USD | $9.76B 65.9M USD | 11.23 | $45.75 0.31 USD | |
| Applied Co.,Ltd. 3020.T | $3,375 22.78 USD |
0
|
$9.12B 61.58M USD | $500 3.38 USD | $3,335 22.51 USD | $3,375 22.78 USD | $9.12B 61.58M USD | 6.72 | $502.2 3.39 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $74K 9.46K USD | $1.69 0.22 USD | $1.7 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| FORTEC Elektronik AG FEV.F | $16.25 17.76 USD |
-0.31
|
$53.79M 58.8M USD | $4 4.37 USD | $16.25 17.76 USD | $16.25 17.76 USD | $53.79M 58.8M USD | 22.56 | $0.72 0.79 USD | |
| FORTEC Elektronik AG FEV.DE | $16.5 18.04 USD |
-0.6
|
$53.63M 58.63M USD | $19 20.77 USD | $16.5 18.04 USD | $16.5 18.04 USD | $53.63M 58.63M USD | 22.91 | $0.72 0.79 USD | |
| Mansei Corporation 7565.T | $4,365 29.46 USD |
0
|
$7.09B 47.85M USD | $200 1.35 USD | $4,335 29.26 USD | $4,365 29.46 USD | $7.09B 47.85M USD | 10.04 | $434.75 2.93 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
-10.53
|
$1.58B 44.32M USD | $67.7M 1.9M USD | $0.16 0.0045 USD | $0.2 0.0056 USD | $1.58B 44.32M USD | 0 | -$0.03 -0.0008 USD | |
| Boreo Oyj BOREO.HE | $14.7 16.07 USD |
+2.08
|
$39.54M 43.22M USD | $896 979.45 USD | $13.95 15.25 USD | $14.7 16.07 USD | $39.54M 43.22M USD | 58.79 | $0.25 0.27 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.43 2.66 USD |
+0.41
|
$38.45M 42.04M USD | $500 546.57 USD | $2.43 2.66 USD | $2.43 2.66 USD | $38.45M 42.04M USD | 0 | -$0.3 -0.3 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.65 2.71 USD |
0
|
$163.82M 41.64M USD | $858 218.08 USD | $10.65 2.71 USD | $10.65 2.71 USD | $163.82M 41.64M USD | 0 | -$1.28 -0.3 USD | |
| Boreo Oyj YKK.F | $13.7 14.98 USD |
-3.52
|
$37.37M 40.85M USD | $300 327.94 USD | $13.7 14.98 USD | $13.7 14.98 USD | $37.37M 40.85M USD | 54.79 | $0.25 0.27 USD | |
| Shinden Hightex Corporation 3131.T | $3,060 20.66 USD |
+3.1
|
$5.77B 38.94M USD | $43.2K 291.61 USD | $2,963 20 USD | $3,100 20.93 USD | $5.77B 38.94M USD | 8.39 | $364.47 2.46 USD | |
| Tanaka Co.,Ltd. 7619.T | $692 4.67 USD |
+1.76
|
$5.59B 37.71M USD | $19.6K 132.31 USD | $679 4.58 USD | $692 4.67 USD | $5.59B 37.71M USD | 5.90 | $117.23 0.79 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.65 0.47 USD |
+0.69
|
$1.17B 37.28M USD | $6.88K 218.52 USD | $14.35 0.46 USD | $14.65 0.47 USD | $1.17B 37.28M USD | 1465.00 | $0.01 0.0003 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.02 4.39 USD |
+2.55
|
$33.68M 36.82M USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $33.68M 36.82M USD | 5.74 | $0.7 0.77 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Alhasoob Co. 9522.SR | $48 12.81 USD |
0
|
$134.4M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.4M 35.85M USD | 35.55 | $1.35 0.36 USD | |
| PT Galva Technologies Tbk GLVA.JK | $342 0.02 USD |
+1.18
|
$513B 32.78M USD | $17K 1.09 USD | $328 0.02 USD | $344 0.02 USD | $513B 32.78M USD | 10.40 | $32.87 0.002 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.9 4.09 USD |
-0.24
|
$335.2M 32.72M USD | $20 1.95 USD | $41.3 4.03 USD | $41.9 4.09 USD | $335.2M 32.72M USD | 0 | -$3.35 -0.3 USD | |
| IT City Public Company Limited IT.BK | $3.16 0.09 USD |
-1.25
|
$1.16B 32.58M USD | $50.6K 1.42K USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.16 0.09 USD |
-1.25
|
$1.16B 32.58M USD | $50.6K 1.42K USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.89 0.05 USD |
-0.53
|
$1.13B 31.91M USD | $59.6K 1.68K USD | $1.9 0.05 USD | $2 0.06 USD | $1.13B 31.91M USD | 11.11 | $0.17 0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
-2.54
|
$1.08B 30.45M USD | $181.6K 5.11K USD | $1.15 0.03 USD | $1.2 0.03 USD | $1.08B 30.45M USD | 28.75 | $0.04 0.001 USD | |
| Plato Capital Limited YYN.SI | $3.01 2.26 USD |
0
|
$36.66M 27.47M USD | $1.2K 899.35 USD | $2.95 2.21 USD | $3.02 2.26 USD | $36.66M 27.47M USD | 60.20 | $0.05 0.04 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.79 0.02 USD |
-1.25
|
$928.83M 26.13M USD | $765.6K 21.54K USD | $0.79 0.02 USD | $0.81 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| MSCTECH 1632.HK | $0.2 0.03 USD |
-0.5
|
$189.7M 24.26M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $189.7M 24.26M USD | 0 | -$0.04 -0.005 USD | |
| ReYuu Japan Inc. 9425.T | $645 4.35 USD |
+11.98
|
$3.51B 23.73M USD | $684K 4.62K USD | $576 3.89 USD | $675 4.56 USD | $3.51B 23.73M USD | 0 | -$56.9 -0.3 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.46 0.07 USD |
+0.82
|
$801.2M 22.54M USD | $163.3K 4.59K USD | $2.42 0.07 USD | $2.46 0.07 USD | $801.2M 22.54M USD | 7.23 | $0.34 0.009 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.25 -0.1 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.56 0.04 USD |
-3.7
|
$624M 17.56M USD | $249.2K 7.01K USD | $1.56 0.04 USD | $1.63 0.05 USD | $624M 17.56M USD | 13.00 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9 0.03 USD |
0
|
$583.71M 16.42M USD | $690.7K 19.43K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $583.71M 16.42M USD | 11.25 | $0.08 0.002 USD | |
| Paragon PGNT | $8.8 — |
-1.12
|
$15.41M — | $400 — | $8.8 — | $8.8 — | $15.41M — | 0 | -$0.93 — | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}