![Pi Network [IOU] Fiyat](/uploads/mini-coins/placeholder.svg)
Sonuç Sayfası 2 için Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (21)
- Avustralya (3)
- Brezilya (1)
- Çin (10)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (27)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (7)
- Endonezya (5)
- İsrail (5)
- İtalya (2)
- Japonya (23)
- Malezya (12)
- Polonya (6)
- Singapur (11)
- Güney Kore (2)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (34)
- Tayland (24)
- Türkiye (6)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (239)
Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comanche International Public Company Limited COMAN.BK | $0.5899 0.02 USD |
+7.14
|
$86.97M 2.45M USD | $110.22K 3.1K USD | $0.53 0.01 USD | $0.63 0.02 USD | $86.97M 2.45M USD | 29.50 | $0.02 0.0005 USD | |
| TD SYNNEX Corporation SUX.F | $115 125.71 USD |
-1.71
|
$9.7B 10.61B USD | $71 77.61 USD | $115 125.71 USD | $115 125.71 USD | $9.7B 10.61B USD | 15.71 | $7.32 8 USD | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 26.18 | $0.88 — | |
| Rexel S.A. RXLSF | $29.55 — |
0
|
$8.73B — | $10 — | $27 — | $27 — | $8.73B — | 24.02 | $1.23 — | |
| Otsuka Corporation OTK.F | $20.4 22.3 USD |
0
|
$7.74B 8.46B USD | $85 92.92 USD | $20.2 22.08 USD | $20.4 22.3 USD | $7.74B 8.46B USD | 25.18 | $0.81 0.89 USD | |
| Rexel S.A. E7V.F | $24.93 27.25 USD |
-7.87
|
$7.51B 8.21B USD | $166 181.46 USD | $24.93 27.25 USD | $25.44 27.81 USD | $7.51B 8.21B USD | 22.06 | $1.13 1.24 USD | |
| Arrow Electronics, Inc. ARW.F | $95.5 104.39 USD |
-3.54
|
$5.17B 5.65B USD | $4 4.37 USD | $95 103.85 USD | $99 108.22 USD | $5.17B 5.65B USD | 14.21 | $6.72 7.35 USD | |
| Insight Enterprises, Inc. IEI.F | $145.25 158.78 USD |
+1.97
|
$4.76B 5.2B USD | $5 5.47 USD | $145.25 158.78 USD | $145.25 158.78 USD | $4.76B 5.2B USD | 24.08 | $6.03 6.59 USD | |
| Avnet, Inc. VNI.F | $45.4 49.63 USD |
-1.3
|
$3.93B 4.29B USD | $30 32.79 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.93B 4.29B USD | 13.92 | $3.26 3.56 USD | |
| Macnica Holdings, Inc. 3132.T | $1,913 12.91 USD |
-1.32
|
$341.31B 2.3B USD | $648.8K 4.38K USD | $1,890 12.76 USD | $1,982 13.38 USD | $341.31B 2.3B USD | 9.69 | $197.34 1.33 USD | |
| PC Connection, Inc. PCC.F | $58 63.4 USD |
-0.85
|
$1.52B 1.66B USD | $300 327.94 USD | $58 63.4 USD | $58 63.4 USD | $1.52B 1.66B USD | 19.14 | $3.03 3.31 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,478 16.73 USD |
+1.18
|
$222.58B 1.5B USD | $241.9K 1.63K USD | $2,426.5 16.38 USD | $2,484 16.77 USD | $222.58B 1.5B USD | 9.59 | $258.37 1.74 USD | |
| Dicker Data Limited D0D.F | $4.86 5.31 USD |
-2.41
|
$916.04M 1B USD | $2 2.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $916.04M 1B USD | 19.44 | $0.25 0.27 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $16.7 18.26 USD |
-0.6
|
$902.09M 986.1M USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $902.09M 986.1M USD | 8.22 | $2.03 2.22 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,753 18.58 USD |
+0.69
|
$144.69B 976.68M USD | $25.7K 173.48 USD | $2,719 18.35 USD | $2,755 18.6 USD | $144.69B 976.68M USD | 8.47 | $324.8 2.19 USD | |
| ScanSource, Inc. SC3.F | $33.2 36.29 USD |
-1.19
|
$781.11M 853.86M USD | $37 40.45 USD | $33.2 36.29 USD | $33.2 36.29 USD | $781.11M 853.86M USD | 14.18 | $2.34 2.56 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Quest Holdings S.A. 9IVA.F | $5.98 6.54 USD |
-0.17
|
$662.73M 724.46M USD | $190 207.7 USD | $5.98 6.54 USD | $5.98 6.54 USD | $662.73M 724.46M USD | 13.90 | $0.43 0.47 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,315 29.13 USD |
-1.6
|
$75.06B 506.7M USD | $53.6K 361.82 USD | $4,290 28.96 USD | $4,385 29.6 USD | $75.06B 506.7M USD | 9.98 | $432.36 2.92 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $421.65 5.1 USD |
-1.16
|
$36.79B 445.1M USD | $24.81K 300.16 USD | $419.75 5.08 USD | $434.9 5.26 USD | $36.79B 445.1M USD | 55.70 | $7.57 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $419.3 5.07 USD |
-1.79
|
$36.59B 442.62M USD | $12.1K 146.41 USD | $419.05 5.07 USD | $437.85 5.3 USD | $36.59B 442.62M USD | 55.17 | $7.6 0.09 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $540 0.03 USD |
-0.92
|
$6.63T 423.64M USD | $8.13M 519.72 USD | $530 0.03 USD | $550 0.04 USD | $6.63T 423.64M USD | 9.47 | $57.01 0.003 USD | |
| AB S.A. 8B6.F | $23.6 25.8 USD |
-2.07
|
$376.53M 411.6M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $376.53M 411.6M USD | 9.55 | $2.47 2.7 USD | |
| AB S.A. ABE.WA | $100 25.42 USD |
-1.48
|
$1.58B 402.29M USD | $2.26K 573.42 USD | $100 25.42 USD | $104.5 26.56 USD | $1.58B 402.29M USD | 9.68 | $10.33 2.63 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $21,300 16.08 USD |
+0.71
|
$477.6B 360.51M USD | $13.31K 10.04 USD | $21,100 15.93 USD | $21,550 16.27 USD | $477.6B 360.51M USD | 0 | $0 0 USD | |
| Ingdan, Inc. 7C3.F | $0.1799 0.19 USD |
+1.14
|
$304.62M 333M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $304.62M 333M USD | 8.84 | $0.02 0.02 USD | |
| Midwich Group plc 9S2.F | $2.64 2.89 USD |
-12
|
$270.1M 295.26M USD | $27 29.51 USD | $2.64 2.89 USD | $2.64 2.89 USD | $270.1M 295.26M USD | 10.15 | $0.26 0.28 USD | |
| Solar A/S ZVR.F | $34.6 37.82 USD |
-1.28
|
$265.3M 290M USD | $25 27.33 USD | $34.6 37.82 USD | $35.2 38.48 USD | $265.3M 290M USD | 12.53 | $2.76 3.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $262.5 38.49 USD |
-2.23
|
$1.92B 281.09M USD | $33.25K 4.87K USD | $262.5 38.49 USD | $269 39.44 USD | $1.92B 281.09M USD | 12.74 | $20.59 3.02 USD | |
| Senao International Co.,Ltd. 2450.TW | $34.25 1.09 USD |
+0.15
|
$8.85B 281.06M USD | $61.04K 1.94K USD | $34 1.08 USD | $34.25 1.09 USD | $8.85B 281.06M USD | 18.51 | $1.85 0.06 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,431 9.66 USD |
+5.38
|
$41.32B 278.94M USD | $98.1K 662.2 USD | $1,357 9.16 USD | $1,440 9.72 USD | $41.32B 278.94M USD | 7.45 | $192.02 1.3 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.5 0.32 USD |
-2.54
|
$9.74B 274.19M USD | $218.5K 6.15K USD | $11.4 0.32 USD | $11.9 0.33 USD | $9.74B 274.19M USD | 15.54 | $0.74 0.02 USD | |
| Esprinet S.p.A. EP4A.F | $4.55 4.97 USD |
-2.61
|
$230.55M 252.02M USD | $59 64.49 USD | $4.55 4.97 USD | $4.64 5.07 USD | $230.55M 252.02M USD | 11.66 | $0.39 0.43 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $23.5 0.66 USD |
-3.29
|
$8.23B 231.56M USD | $195.1K 5.49K USD | $23.5 0.66 USD | $24.3 0.68 USD | $8.23B 231.56M USD | 11.80 | $1.99 0.06 USD | |
| EACO EACO | $47.5 — |
0
|
$230.93M — | $363 — | $47 — | $47.5 — | $230.93M — | 11.58 | $4.1 — | |
| Sun-Wa Technos Corporation 8137.T | $2,158 14.57 USD |
+0.33
|
$32.76B 221.13M USD | $42.4K 286.21 USD | $2,147 14.49 USD | $2,163 14.6 USD | $32.76B 221.13M USD | 11.14 | $193.59 1.31 USD | |
| Multi-Chem Limited MQR1.F | $2.14 2.34 USD |
-2.73
|
$198.9M 217.42M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $198.9M 217.42M USD | 10.19 | $0.21 0.23 USD | |
| Marubun Corporation 7537.T | $1,028 6.94 USD |
+0.39
|
$26.9B 181.59M USD | $18.7K 126.23 USD | $1,019 6.88 USD | $1,029 6.95 USD | $26.9B 181.59M USD | 6.10 | $168.45 1.14 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $896 6.05 USD |
-1.1
|
$26.65B 179.89M USD | $40.2K 271.36 USD | $885 5.97 USD | $901 6.08 USD | $26.65B 179.89M USD | 28.74 | $31.17 0.21 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
0
|
$1.26B 161.52M USD | $180K 23.02K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.26B 161.52M USD | 23.00 | $0.01 0.001 USD | |
| Weblink International Inc. 6776.TW | $58.8 1.87 USD |
+0.51
|
$4.8B 152.42M USD | $35.96K 1.14K USD | $58.6 1.86 USD | $59 1.87 USD | $4.8B 152.42M USD | 13.00 | $4.52 0.14 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,674 11.3 USD |
-0.71
|
$20.66B 139.44M USD | $10.3K 69.53 USD | $1,669 11.27 USD | $1,688 11.39 USD | $20.66B 139.44M USD | 14.14 | $118.36 0.8 USD | |
| Innotech Corporation 9880.T | $1,366 9.22 USD |
+0.37
|
$18.08B 122.06M USD | $18.2K 122.86 USD | $1,356 9.15 USD | $1,367 9.23 USD | $18.08B 122.06M USD | 12.48 | $109.42 0.74 USD | |
| Creative Newtech Limited CREATIVE.NS | $693 8.38 USD |
-0.65
|
$9.78B 118.33M USD | $6.03K 72.89 USD | $690.45 8.35 USD | $705.1 8.53 USD | $9.78B 118.33M USD | 18.23 | $38.01 0.46 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $57.5 1.83 USD |
-0.52
|
$3.57B 113.44M USD | $26K 826.19 USD | $57.2 1.82 USD | $57.5 1.83 USD | $3.57B 113.44M USD | 17.26 | $3.33 0.11 USD | |
| Uniquest Corporation 077500.KS | $6,550 4.94 USD |
+7.73
|
$141.48B 106.79M USD | $3.44M 2.6K USD | $6,100 4.6 USD | $7,230 5.46 USD | $141.48B 106.79M USD | 0 | $0 0 USD | |
| MetaTech (AP) Inc. 3224.TWO | $45.55 1.45 USD |
+0.55
|
$3.1B 98.61M USD | $28.33K 900.23 USD | $45 1.43 USD | $45.55 1.45 USD | $3.1B 98.61M USD | 0 | -$2.27 -0.07 USD | |
| eSOL Co.,Ltd. 4420.T | $649 4.38 USD |
+3.67
|
$12.33B 83.21M USD | $40K 270.01 USD | $637 4.3 USD | $660 4.46 USD | $12.33B 83.21M USD | 20.53 | $31.61 0.21 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $915 6.18 USD |
+0.99
|
$11.77B 79.44M USD | $33.6K 226.81 USD | $898 6.06 USD | $916 6.18 USD | $11.77B 79.44M USD | 7.84 | $116.69 0.79 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.65 0.22 USD |
0
|
$2.75B 77.49M USD | $100 2.81 USD | $7.65 0.22 USD | $7.65 0.22 USD | $2.75B 77.49M USD | 10.77 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.65 0.22 USD |
0
|
$2.75B 77.49M USD | $100 2.81 USD | $7.65 0.22 USD | $7.65 0.22 USD | $2.75B 77.49M USD | 10.77 | $0.71 0.02 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Chander Electronics Corp. 8068.TWO | $25.65 0.82 USD |
0
|
$2.07B 65.83M USD | $40.1K 1.27K USD | $25.5 0.81 USD | $25.75 0.82 USD | $2.07B 65.83M USD | 16.87 | $1.52 0.05 USD | |
| FORTEC Elektronik AG FEV.F | $15.5 16.94 USD |
+1.97
|
$50.71M 55.44M USD | $108 118.06 USD | $15.3 16.72 USD | $15.5 16.94 USD | $50.71M 55.44M USD | 19.37 | $0.8 0.87 USD | |
| FORTEC Elektronik AG FEV.DE | $15.5 16.94 USD |
+1.31
|
$50.38M 55.07M USD | $1.62K 1.77K USD | $15.2 16.62 USD | $15.8 17.27 USD | $50.38M 55.07M USD | 19.37 | $0.8 0.87 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $13.65 0.17 USD |
+3.72
|
$4.49B 54.37M USD | $6.21K 75.08 USD | $13.17 0.16 USD | $13.86 0.17 USD | $4.49B 54.37M USD | 0 | -$0.69 -0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $13.39 0.16 USD |
+1.52
|
$4.41B 53.33M USD | $109.83K 1.33K USD | $13.22 0.16 USD | $13.79 0.17 USD | $4.41B 53.33M USD | 0 | -$0.69 -0.008 USD | |
| SIS INT'L 0529.HK | $1.42 0.18 USD |
0
|
$394.71M 50.47M USD | $2K 255.73 USD | $1.42 0.18 USD | $1.42 0.18 USD | $394.71M 50.47M USD | 3.83 | $0.37 0.05 USD | |
| Applied Co.,Ltd. 3020.T | $2,764 18.66 USD |
-0.18
|
$7.47B 50.43M USD | $5K 33.75 USD | $2,750 18.56 USD | $2,769 18.69 USD | $7.47B 50.43M USD | 5.50 | $502.3 3.39 USD | |
| Alhasoob Co. 9522.SR | $61.7 16.46 USD |
0
|
$172.76M 46.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.76M 46.09M USD | 92.08 | $0.67 0.18 USD | |
| Mansei Corporation 7565.T | $4,140 27.95 USD |
0
|
$6.72B 45.38M USD | $100 0.68 USD | $4,140 27.95 USD | $4,140 27.95 USD | $6.72B 45.38M USD | 9.52 | $434.7 2.93 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.55 2.79 USD |
-0.58
|
$40.63M 44.41M USD | $500 546.57 USD | $2.55 2.79 USD | $2.55 2.79 USD | $40.63M 44.41M USD | 0 | -$0.31 -0.3 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.11M 44.3M USD | $21.6K 16.19K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.11M 44.3M USD | 0 | $0 0 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.84 2.76 USD |
-1.28
|
$166.74M 42.38M USD | $1.89K 481.15 USD | $10.78 2.74 USD | $11 2.8 USD | $166.74M 42.38M USD | 0 | -$1.28 -0.3 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $30.1 0.96 USD |
+0.5
|
$1.32B 42.05M USD | $21.38K 679.48 USD | $30 0.95 USD | $30.5 0.97 USD | $1.32B 42.05M USD | 14.33 | $2.1 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $10.85 0.34 USD |
+7.96
|
$1.28B 40.74M USD | $1.2M 38.08K USD | $10.15 0.32 USD | $11.05 0.35 USD | $1.28B 40.74M USD | 180.83 | $0.06 0.001 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.75 0.5 USD |
-1.56
|
$1.26B 40.08M USD | $9.09K 288.68 USD | $15.75 0.5 USD | $16 0.51 USD | $1.26B 40.08M USD | 29.16 | $0.54 0.02 USD | |
| Sentronic International Corp. 3232.TWO | $26.9 0.85 USD |
+0.94
|
$1.25B 39.8M USD | $53.02K 1.68K USD | $26.65 0.85 USD | $27.1 0.86 USD | $1.25B 39.8M USD | 179.33 | $0.15 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.84 0.11 USD |
0
|
$1.41B 39.59M USD | $61K 1.72K USD | $3.8 0.11 USD | $3.88 0.11 USD | $1.41B 39.59M USD | 9.59 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.84 0.11 USD |
0
|
$1.41B 39.59M USD | $61K 1.72K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.41B 39.59M USD | 9.59 | $0.4 0.01 USD | |
| Boreo Oyj YKK.F | $12 13.12 USD |
+10.09
|
$34.94M 38.19M USD | $9 9.84 USD | $10.35 11.31 USD | $12 13.12 USD | $34.94M 38.19M USD | 0 | -$0.3 -0.3 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.14 4.53 USD |
0
|
$34.15M 37.33M USD | $450 491.91 USD | $4.14 4.53 USD | $4.14 4.53 USD | $34.15M 37.33M USD | 5.67 | $0.73 0.8 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.1 0.06 USD |
+0.96
|
$1.32B 37.24M USD | $200 5.63 USD | $2.1 0.06 USD | $2.1 0.06 USD | $1.32B 37.24M USD | 12.35 | $0.17 0.004 USD | |
| Tanaka Co.,Ltd. 7619.T | $682 4.6 USD |
+0.15
|
$5.51B 37.17M USD | $2.1K 14.18 USD | $678 4.58 USD | $682 4.6 USD | $5.51B 37.17M USD | 5.81 | $117.2 0.79 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Copperwired Public Company Limited CPW.BK | $2.1 0.06 USD |
+0.96
|
$1.26B 35.45M USD | $201 5.66 USD | $2.1 0.06 USD | $2.1 0.06 USD | $1.26B 35.45M USD | 12.35 | $0.17 0.004 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.4 4.14 USD |
-0.7
|
$339.2M 33.11M USD | $4.91K 479.57 USD | $42.4 4.14 USD | $43.5 4.25 USD | $339.2M 33.11M USD | 0 | -$3.06 -0.2 USD | |
| Boreo Oyj BOREO.HE | $11.25 12.3 USD |
-2.17
|
$30.26M 33.08M USD | $766 837.34 USD | $11.1 12.13 USD | $11.5 12.57 USD | $30.26M 33.08M USD | 0 | -$0.3 -0.3 USD | |
| PT Galva Technologies Tbk GLVA.JK | $322 0.02 USD |
+2.55
|
$483B 30.86M USD | $6.1K 0.39 USD | $320 0.02 USD | $324 0.02 USD | $483B 30.86M USD | 9.79 | $32.87 0.002 USD | |
| Shinden Hightex Corporation 3131.T | $2,333 15.75 USD |
+0.47
|
$4.4B 29.69M USD | $2.5K 16.88 USD | $2,313 15.61 USD | $2,333 15.75 USD | $4.4B 29.69M USD | 6.40 | $364.32 2.46 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4299 0.32 USD |
0
|
$37.71M 28.26M USD | $600 449.67 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $37.71M 28.26M USD | 0 | -$0.27 -0.2 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
-2.38
|
$975.72M 27.45M USD | $60.9K 1.71K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $975.72M 27.45M USD | 13.66 | $0.06 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.34 0.04 USD |
-2.19
|
$869.08M 24.45M USD | $227.2K 6.39K USD | $1.34 0.04 USD | $1.37 0.04 USD | $869.08M 24.45M USD | 22.33 | $0.06 0.001 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.04 0.03 USD |
+0.97
|
$846.01M 23.8M USD | $200 5.63 USD | $1.04 0.03 USD | $1.04 0.03 USD | $846.01M 23.8M USD | 34.66 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.4 0.07 USD |
-6.98
|
$736.81M 20.73M USD | $243.8K 6.86K USD | $2.38 0.07 USD | $2.42 0.07 USD | $736.81M 20.73M USD | 8.27 | $0.29 0.008 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
0
|
$702.27M 19.76M USD | $1.26M 35.4K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $702.27M 19.76M USD | 0 | -$0.02 -0.0005 USD | |
| MSCTECH 1632.HK | $0.1499 0.02 USD |
-9.04
|
$143.94M 18.41M USD | $562K 71.86K USD | $0.14 0.02 USD | $0.14 0.02 USD | $143.94M 18.41M USD | 0 | -$0.04 -0.005 USD | |
| Plato Capital Limited YYN.SI | $1.98 1.48 USD |
0
|
$24.11M 18.07M USD | $4K 3K USD | $1.98 1.48 USD | $1.99 1.49 USD | $24.11M 18.07M USD | 39.60 | $0.05 0.04 USD | |
| Paragon PGNT | $9.75 — |
0
|
$16.88M — | $253 — | $9.5 — | $10 — | $16.88M — | 0 | -$1.03 — | |
| S P V I Public Company Limited SPVI-R.BK | $1.42 0.04 USD |
-0.7
|
$568M 15.98M USD | $14.6K 410.8 USD | $1.4 0.04 USD | $1.44 0.04 USD | $568M 15.98M USD | 11.83 | $0.12 0.003 USD | |
| Bull Will Co., Ltd. 6259.TWO | $19.8 0.63 USD |
+2.59
|
$493.38M 15.68M USD | $8.78K 278.89 USD | $19.5 0.62 USD | $19.8 0.63 USD | $493.38M 15.68M USD | 43.04 | $0.46 0.01 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| SIS MOBILE 1362.HK | $0.38 0.05 USD |
+2.74
|
$105M 13.43M USD | $60K 7.67K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $105M 13.43M USD | 12.50 | $0.03 0.003 USD | |
| Surge Components SPRS | $2.38 — |
+3.48
|
$13.29M — | $1 — | $2.3 — | $2.3 — | $13.29M — | 17.00 | $0.14 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}