板块：科技，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
电子和计算机分销 (214)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $149.82 — |
+0.56
|
$12.36B — | $385.49K — | $148.93 — | $151.52 — | $12.36B — | 16.26 | $9.21 — | ||
| Rexel S.A. 0KBZ.IL | €32.81 35.86 USD |
+1.19
|
€10.98B 12B USD | €21.20K 23.17K USD | €32.23 35.23 USD | €32.89 35.95 USD | €10.98B 12B USD | 12.06 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €32.79 35.84 USD |
+1.36
|
€9.62B 10.52B USD | €462.77K 505.87K USD | €32.21 35.21 USD | €32.90 35.96 USD | €9.62B 10.52B USD | 39.03 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.32 3.38 USD |
-0.73
|
CN¥69.56B 9.67B USD | CN¥26.78M 3.72M USD | CN¥24.15 3.36 USD | CN¥24.57 3.42 USD | CN¥69.56B 9.67B USD | 49.63 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,305 22.31 USD |
+0.36
|
¥1T 8.46B USD | ¥629K 4.25K USD | ¥3,295 22.24 USD | ¥3,325 22.44 USD | ¥1T 8.46B USD | 20.65 | ¥160 1.08 USD | ||
| Arrow Electronics ARW | $111.22 — |
-0.5
|
$5.73B — | $125.84K — | $110.83 — | $112.31 — | $5.73B — | 12.26 | $9.07 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥196.98 27.39 USD |
-5.89
|
CN¥40.04B 5.57B USD | CN¥7.22M 1M USD | CN¥196.89 27.38 USD | CN¥208.00 28.92 USD | CN¥40.04B 5.57B USD | 9849.00 | CN¥0.02 0.002 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥38.85 5.4 USD |
+0.47
|
CN¥35.92B 5B USD | CN¥60.58M 8.42M USD | CN¥38.16 5.31 USD | CN¥40.17 5.59 USD | CN¥35.92B 5B USD | 57.98 | CN¥0.67 0.09 USD | ||
| Avnet AVT | $48.68 — |
-0.06
|
$3.96B — | $203.15K — | $48.26 — | $49.01 — | $3.96B — | 18.02 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥23.99 3.34 USD |
-0.08
|
CN¥25.09B 3.49B USD | CN¥6.87M 954.69K USD | CN¥23.85 3.32 USD | CN¥24.35 3.39 USD | CN¥25.09B 3.49B USD | 79.96 | CN¥0.30 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$59.70 1.9 USD |
-0.17
|
NT$100.24B 3.19B USD | NT$16.80M 533.93K USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$100.24B 3.19B USD | 12.15 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$57.60 1.83 USD |
+0.52
|
NT$96.07B 3.05B USD | NT$9.88M 314.01K USD | NT$57.40 1.82 USD | NT$58.10 1.85 USD | NT$96.07B 3.05B USD | 11.11 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 213.00 242.35 USD |
+1.43
|
CHF 2.61B 2.97B USD | CHF 23.24K 26.44K USD | CHF 206.50 234.95 USD | CHF 213.00 242.35 USD | CHF 2.61B 2.97B USD | 24.25 | CHF 8.78 9.99 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$60.90 1.94 USD |
0
|
NT$86.14B 2.74B USD | NT$2.53M 80.54K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$86.14B 2.74B USD | 26.36 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $77.23 — |
-3.79
|
$2.40B — | $121.86K — | $77.12 — | $81.37 — | $2.40B — | 18.21 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$292.00 9.28 USD |
-2.83
|
NT$55.87B 1.78B USD | NT$653.79K 20.77K USD | NT$292.00 9.28 USD | NT$297.00 9.44 USD | NT$55.87B 1.78B USD | 14.68 | NT$19.89 0.63 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.94 1.52 USD |
-0.09
|
CN¥11.21B 1.56B USD | CN¥27.48M 3.82M USD | CN¥10.83 1.51 USD | CN¥11.14 1.55 USD | CN¥11.21B 1.56B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.70 1.35 USD |
-0.21
|
CN¥11.17B 1.55B USD | CN¥18.10M 2.52M USD | CN¥9.60 1.33 USD | CN¥9.86 1.37 USD | CN¥11.17B 1.55B USD | 74.61 | CN¥0.13 0.02 USD | ||
| PC Connection CNXN | $60.30 — |
-1.03
|
$1.53B — | $24.37K — | $60.13 — | $61.50 — | $1.53B — | 18.61 | $3.24 — | ||
| Dicker Data Limited DDR.AX | A$10.04 6.65 USD |
+0.3
|
A$1.82B 1.2B USD | A$211.34K 139.88K USD | A$9.91 6.56 USD | A$10.09 6.68 USD | A$1.82B 1.2B USD | 21.82 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.14 1.69 USD |
-0.65
|
CN¥8.34B 1.16B USD | CN¥16.28M 2.26M USD | CN¥12.08 1.68 USD | CN¥12.38 1.72 USD | CN¥8.34B 1.16B USD | 52.78 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.10 3.77 USD |
+1.5
|
CN¥8.12B 1.13B USD | CN¥2.94M 408.8K USD | CN¥26.27 3.65 USD | CN¥27.50 3.82 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$43.90 1.39 USD |
-1.57
|
NT$30.96B 983.81M USD | NT$1.41M 44.92K USD | NT$43.70 1.39 USD | NT$44.35 1.41 USD | NT$30.96B 983.81M USD | 22.39 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$117.00 3.72 USD |
-0.43
|
NT$30.35B 964.51M USD | NT$2.14M 67.95K USD | NT$112.00 3.56 USD | NT$117.50 3.73 USD | NT$30.35B 964.51M USD | 14.21 | NT$8.23 0.26 USD | ||
| ScanSource SCSC | $41.52 — |
+0.08
|
$916.34M — | $61.47K — | $41.27 — | $41.99 — | $916.34M — | 12.97 | $3.20 — | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥35.61 4.95 USD |
-0.25
|
CN¥6.39B 888.42M USD | CN¥4.39M 610.02K USD | CN¥35.32 4.91 USD | CN¥36.65 5.1 USD | CN¥6.39B 888.42M USD | 104.73 | CN¥0.34 0.05 USD | ||
| Quest Holdings S.A. QUEST.AT | €6.98 7.63 USD |
-0.29
|
€739.54M 808.42M USD | €47.65K 52.09K USD | €6.90 7.54 USD | €7.01 7.66 USD | €739.54M 808.42M USD | 14.85 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.37 1.58 USD |
+0.53
|
CN¥5.59B 777.15M USD | CN¥4.73M 658.1K USD | CN¥11.21 1.56 USD | CN¥11.46 1.59 USD | CN¥5.59B 777.15M USD | 29.92 | CN¥0.38 0.05 USD | ||
| INGDAN 0400.HK | HK$2.92 0.37 USD |
-2.34
|
HK$4.80B 613.9M USD | HK$2.59M 331.68K USD | HK$2.92 0.37 USD | HK$3.03 0.39 USD | HK$4.80B 613.9M USD | 18.25 | HK$0.16 0.02 USD | ||
| Ingdan, Inc. 7C3.F | €0.31 0.33 USD |
-4.38
|
€532.23M 581.8M USD | €51.74K 56.56K USD | €0.31 0.33 USD | €0.31 0.33 USD | €532.23M 581.8M USD | 15.30 | €0.02 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.76 0.52 USD |
+0.27
|
CN¥3.21B 446.3M USD | CN¥16.51M 2.3M USD | CN¥3.69 0.51 USD | CN¥3.82 0.53 USD | CN¥3.21B 446.3M USD | 188.00 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 30.98 7.87 USD |
-0.71
|
PLN 1.72B 437.03M USD | PLN 64.80K 16.47K USD | PLN 30.84 7.84 USD | PLN 31.30 7.96 USD | PLN 1.72B 437.03M USD | 8.53 | PLN 3.63 0.92 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.15 1.43 USD |
+1.46
|
NT$11.91B 378.43M USD | NT$308.29K 9.8K USD | NT$44.35 1.41 USD | NT$45.15 1.43 USD | NT$11.91B 378.43M USD | 16.66 | NT$2.71 0.09 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.16 6.73 USD |
-0.48
|
€333.23M 364.27M USD | €67.31K 73.58K USD | €6.15 6.72 USD | €6.20 6.78 USD | €333.23M 364.27M USD | 44.00 | €0.14 0.15 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.51 0.58 USD |
-0.66
|
HK$2.82B 360.9M USD | HK$20.00K 2.56K USD | HK$4.51 0.58 USD | HK$4.53 0.58 USD | HK$2.82B 360.9M USD | 6.53 | HK$0.69 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.80 1.23 USD |
+0.26
|
NT$10.47B 332.67M USD | NT$2.02M 64.07K USD | NT$38.45 1.22 USD | NT$39.65 1.26 USD | NT$10.47B 332.67M USD | 32.88 | NT$1.18 0.04 USD | ||
| Esprinet S.p.A. PRT.MI | €6.00 6.56 USD |
+0.33
|
€296.66M 324.28M USD | €113.89K 124.5K USD | €5.95 6.5 USD | €6.03 6.59 USD | €296.66M 324.28M USD | 14.28 | €0.42 0.46 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 21.34 5.69 USD |
-1.43
|
SAR 1.18B 315.96M USD | SAR 194.61K 51.92K USD | SAR 21.00 5.6 USD | SAR 22.00 5.87 USD | SAR 1.18B 315.96M USD | 14.81 | SAR 1.44 0.38 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.03 0.86 USD |
+0.25
|
MYR 1.44B 305.53M USD | MYR 66.30K 14.1K USD | MYR 3.97 0.84 USD | MYR 4.04 0.86 USD | MYR 1.44B 305.53M USD | 16.79 | MYR 0.24 0.05 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.84 0.28 USD |
0
|
TRY 9.06B 284.56M USD | TRY 11.68M 366.71K USD | TRY 8.74 0.27 USD | TRY 9.11 0.29 USD | TRY 9.06B 284.56M USD | 32.74 | TRY 0.27 0.008 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.40 2.87 USD |
-1.2
|
NT$8.95B 284.52M USD | NT$170.39K 5.41K USD | NT$90.30 2.87 USD | NT$91.20 2.9 USD | NT$8.95B 284.52M USD | 16.89 | NT$5.35 0.17 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.07 0.7 USD |
+1.81
|
CN¥1.93B 267.99M USD | CN¥7.47M 1.04M USD | CN¥4.94 0.69 USD | CN¥5.14 0.71 USD | CN¥1.93B 267.99M USD | 126.75 | CN¥0.04 0.005 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$40.85 1.3 USD |
-0.12
|
NT$7.87B 250.12M USD | NT$234.12K 7.44K USD | NT$40.70 1.29 USD | NT$41.15 1.31 USD | NT$7.87B 250.12M USD | 9.63 | NT$4.24 0.13 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.95 0.28 USD |
-0.5
|
THB 8.43B 237.23M USD | THB 325.20K 9.15K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.43B 237.23M USD | 11.70 | THB 0.85 0.02 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.35 2.51 USD |
0
|
SGD 301.82M 226.2M USD | SGD 27.30K 20.46K USD | SGD 3.35 2.51 USD | SGD 3.35 2.51 USD | SGD 301.82M 226.2M USD | 10.46 | SGD 0.32 0.24 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.32 0.27 USD |
-2.94
|
R$1.07B 216.02M USD | R$453.40K 91.9K USD | R$1.31 0.27 USD | R$1.37 0.28 USD | R$1.07B 216.02M USD | 0 | -R$0.06 -0.01 USD | ||
| CHANGHONG JH 3991.HK | HK$1.11 0.14 USD |
0
|
HK$1.61B 206.45M USD | HK$258.00K 32.99K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$1.61B 206.45M USD | 1.38 | HK$0.80 0.1 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.35 1.12 USD |
-1.26
|
NT$6.46B 205.14M USD | NT$439.65K 13.97K USD | NT$35.15 1.12 USD | NT$36.10 1.15 USD | NT$6.46B 205.14M USD | 27.61 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$81.00 2.57 USD |
-1.22
|
NT$6.17B 195.9M USD | NT$60.14K 1.91K USD | NT$80.30 2.55 USD | NT$82.80 2.63 USD | NT$6.17B 195.9M USD | 11.79 | NT$6.87 0.22 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.80 0.56 USD |
-0.5
|
THB 6.93B 195.1M USD | THB 163.70K 4.61K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 6.93B 195.1M USD | 8.21 | THB 2.41 0.07 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$48.60 1.54 USD |
+0.31
|
NT$6.10B 193.91M USD | NT$881.11K 28K USD | NT$48.30 1.53 USD | NT$49.30 1.57 USD | NT$6.10B 193.91M USD | 10.34 | NT$4.70 0.15 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.45 1.19 USD |
+0.81
|
NT$5.95B 189.02M USD | NT$282.56K 8.98K USD | NT$37.00 1.18 USD | NT$37.60 1.19 USD | NT$5.95B 189.02M USD | 10.20 | NT$3.67 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 14.26 0.45 USD |
+1.57
|
TRY 5.61B 176.23M USD | TRY 4.28M 134.34K USD | TRY 14.07 0.44 USD | TRY 14.60 0.46 USD | TRY 5.61B 176.23M USD | 28.51 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.40 2.14 USD |
-0.88
|
NT$4.49B 142.69M USD | NT$17.64K 560.39 USD | NT$67.30 2.14 USD | NT$68.20 2.17 USD | NT$4.49B 142.69M USD | 62.40 | NT$1.08 0.03 USD | ||
| SMART-CORE 2166.HK | HK$1.94 0.25 USD |
-0.51
|
HK$948.04M 121.22M USD | HK$218.00K 27.87K USD | HK$1.90 0.24 USD | HK$2.09 0.27 USD | HK$948.04M 121.22M USD | 8.08 | HK$0.24 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €17.20 18.8 USD |
-1.43
|
€105.43M 115.24M USD | €5.87K 6.41K USD | €17.15 18.75 USD | €17.50 19.13 USD | €105.43M 115.24M USD | 0 | -€1.77 -1.9 USD | ||
| TUL Corporation 6150.TWO | NT$64.20 2.04 USD |
-0.77
|
NT$3.10B 98.62M USD | NT$98.67K 3.14K USD | NT$63.90 2.03 USD | NT$64.80 2.06 USD | NT$3.10B 98.62M USD | 356.66 | NT$0.18 0.005 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.58 0.83 USD |
-0.89
|
TRY 2.66B 83.47M USD | TRY 584.29K 18.35K USD | TRY 26.52 0.83 USD | TRY 26.98 0.85 USD | TRY 2.66B 83.47M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$21.70 0.69 USD |
+9.87
|
NT$2.56B 81.48M USD | NT$20.25M 643.38K USD | NT$19.80 0.63 USD | NT$21.70 0.69 USD | NT$2.56B 81.48M USD | 0 | -NT$0.17 -0.005 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$54.80 1.74 USD |
-1.44
|
NT$2.47B 78.35M USD | NT$541.49K 17.21K USD | NT$54.70 1.74 USD | NT$56.50 1.8 USD | NT$2.47B 78.35M USD | 22.55 | NT$2.43 0.08 USD | ||
| AV TECH Corporation 8072.TW | NT$29.40 0.93 USD |
-0.84
|
NT$2.35B 74.74M USD | NT$102.23K 3.25K USD | NT$29.30 0.93 USD | NT$29.70 0.94 USD | NT$2.35B 74.74M USD | 29.99 | NT$0.98 0.03 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
0
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.30 0.45 USD |
-0.35
|
NT$2.26B 71.7M USD | NT$51.22K 1.63K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$2.26B 71.7M USD | 0 | -NT$0.14 -0.004 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.33 USD |
0
|
SGD 92.41M 69.26M USD | SGD 22.40K 16.79K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 92.41M 69.26M USD | 8.90 | SGD 0.05 0.04 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
0
|
MYR 324.89M 69.08M USD | MYR 1.44M 306.23K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 324.89M 69.08M USD | 19.50 | MYR 0.02 0.004 USD | ||
| Xander International Corp. 6118.TWO | NT$20.95 0.67 USD |
+5.81
|
NT$1.90B 60.5M USD | NT$1.76M 55.92K USD | NT$19.85 0.63 USD | NT$21.65 0.69 USD | NT$1.90B 60.5M USD | 41.07 | NT$0.51 0.02 USD | ||
| APEX ACE HLDG 6036.HK | HK$0.42 0.05 USD |
0
|
HK$446.17M 57.05M USD | HK$215.00K 27.49K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$446.17M 57.05M USD | 41.50 | HK$0.01 0.001 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 60.60 1.9 USD |
-0.49
|
TRY 1.81B 56.79M USD | TRY 207.34K 6.51K USD | TRY 60.00 1.88 USD | TRY 61.15 1.92 USD | TRY 1.81B 56.79M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-1.28
|
SGD 69.67M 52.22M USD | SGD 9.36M 7.02M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 69.67M 52.22M USD | 7.70 | SGD 0.01 0.007 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.10 0.64 USD |
+1.01
|
NT$1.62B 51.58M USD | NT$301.53K 9.58K USD | NT$19.70 0.63 USD | NT$20.55 0.65 USD | NT$1.62B 51.58M USD | 12.72 | NT$1.58 0.05 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.80 0.57 USD |
+1.71
|
NT$1.61B 51M USD | NT$93.56K 2.97K USD | NT$17.55 0.56 USD | NT$18.10 0.58 USD | NT$1.61B 51M USD | 0 | -NT$1.35 -0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.80 0.88 USD |
-6.71
|
NT$1.53B 48.49M USD | NT$530.08K 16.84K USD | NT$27.90 0.89 USD | NT$29.50 0.94 USD | NT$1.53B 48.49M USD | 0 | -NT$1.05 -0.03 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.05 USD |
0
|
SGD 53.95M 40.43M USD | SGD 50.10K 37.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 53.95M 40.43M USD | 6.20 | SGD 0.01 0.007 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 6.00K 168.85 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 45.16 1.42 USD |
+4.2
|
TRY 1.04B 32.62M USD | TRY 569.20K 17.88K USD | TRY 43.08 1.35 USD | TRY 45.40 1.43 USD | TRY 1.04B 32.62M USD | 37.63 | TRY 1.20 0.04 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$13.00 0.41 USD |
-0.38
|
NT$993.23M 31.56M USD | NT$69.17K 2.2K USD | NT$12.95 0.41 USD | NT$13.05 0.41 USD | NT$993.23M 31.56M USD | 0 | -NT$0.72 -0.02 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 141.65M 30.12M USD | MYR 11.10K 2.36K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
+0.77
|
THB 1.07B 29.98M USD | THB 275.70K 7.76K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 3.32M 93.43K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.40 0.04 USD |
-3.45
|
THB 907.99M 25.55M USD | THB 4.00M 112.41K USD | THB 1.38 0.04 USD | THB 1.47 0.04 USD | THB 907.99M 25.55M USD | 14.00 | THB 0.10 0.002 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 171.60K 4.83K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.70 0.02 USD |
-1.73
|
₹1.98B 23.94M USD | ₹310.88K 3.76K USD | ₹1.70 0.02 USD | ₹1.70 0.02 USD | ₹1.98B 23.94M USD | 56.66 | ₹0.03 0.0003 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.10 0.06 USD |
-1.87
|
THB 840.00M 23.64M USD | THB 427.30K 12.02K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 840.00M 23.64M USD | 10.00 | THB 0.21 0.005 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 103.16M 21.94M USD | MYR 1.22M 258.56K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 103.16M 21.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
-5
|
MYR 100.16M 21.3M USD | MYR 6.50K 1.38K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 10.00K 2.13K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.70 1.7 USD |
-2.05
|
PLN 65.62M 16.68M USD | PLN 5.32K 1.35K USD | PLN 6.66 1.69 USD | PLN 6.90 1.75 USD | PLN 65.62M 16.68M USD | 0 | -PLN 0.63 -0.1 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 97.00 0.0061 USD |
+1.04
|
IDR 238.94B 15.27M USD | IDR 53.49M 3.42K USD | IDR 94.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 238.94B 15.27M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
+0.93
|
SEK 152.05M 14.84M USD | SEK 286.00 27.92 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 152.05M 14.84M USD | 0.065 | SEK 2.48 0.24 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
0
|
MYR 67.74M 14.4M USD | MYR 3.00K 637.89 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 67.74M 14.4M USD | 19.50 | MYR 0.01 0.002 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.14 0.03 USD |
0
|
MYR 60.58M 12.88M USD | MYR 3.02M 642.61K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 60.58M 12.88M USD | 0 | MYR 0.00 0 USD | ||
| MSCTECH 1632.HK | HK$0.11 0.01 USD |
-1.87
|
HK$100.09M 12.8M USD | HK$44.00K 5.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$100.09M 12.8M USD | 0 | -HK$0.06 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
0
|
SGD 15.09M 11.31M USD | SGD 474.70K 355.77K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.09M 11.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SILKWAVE INC 0471.HK | HK$0.69 0.09 USD |
0
|
HK$82.76M 10.58M USD | HK$176.00K 22.5K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$82.76M 10.58M USD | 0 | -HK$0.76 -0.09 USD | ||
| Ambertech Limited AMO.AX | A$0.16 0.1 USD |
0
|
A$14.79M 9.79M USD | A$8.40K 5.56K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$14.79M 9.79M USD | 15.50 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.19 — |
+0.85
|
$7.17M — | $385.00 — | $1.18 — | $1.19 — | $7.17M — | 0 | -$0.16 — | ||
| WAI CHUN GROUP 1013.HK | HK$0.19 0.02 USD |
+1.6
|
HK$50.80M 6.5M USD | HK$2.02M 258.28K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$50.80M 6.5M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
0
|
MYR 28.74M 6.11M USD | MYR 300.10K 63.81K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 28.74M 6.11M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.03 0.0053 USD |
+66.67
|
MYR 28.39M 6.04M USD | MYR 739.60K 157.26K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}