板块：科技，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
电子和计算机分销 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$266.15 — |
-4.13
|
$21.46B — | $403.79K — | $263.77 — | $282.29 — | $21.46B — | 19.09 | $13.94 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€36.68 42.34 USD |
-1.77
|
€12.28B 14.17B USD | €8.50K 9.81K USD | €36.68 42.34 USD | €38.10 43.98 USD | €12.28B 14.17B USD | 13.48 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.69 42.35 USD |
-1.63
|
€10.77B 12.43B USD | €188.66K 217.77K USD | €36.64 42.29 USD | €38.13 44.01 USD | €10.77B 12.43B USD | 18.43 | €1.99 2.3 USD | ||
Arrow Electronics
ARW
US
|
$220.59 — |
-3.69
|
$11.28B — | $108.17K — | $216.72 — | $225.62 — | $11.28B — | 15.79 | $13.97 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.62 3.78 USD |
-9.76
|
CN¥73.28B 10.81B USD | CN¥223.68M 33M USD | CN¥25.60 3.78 USD | CN¥27.73 4.09 USD | CN¥73.28B 10.81B USD | 34.62 | CN¥0.74 0.11 USD | ||
Avnet
AVT
US
|
$87.70 — |
-3.42
|
$7.19B — | $289.70K — | $86.55 — | $89.44 — | $7.19B — | 33.86 | $2.59 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$178.83B 5.68B USD | NT$9.59M 304.81K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$178.83B 5.68B USD | 19.05 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$92.80 2.95 USD |
-2.32
|
NT$154.79B 4.92B USD | NT$7.51M 238.62K USD | NT$92.60 2.94 USD | NT$95.30 3.03 USD | NT$154.79B 4.92B USD | 18.26 | NT$5.08 0.16 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥30.77 4.54 USD |
-9.87
|
CN¥32.18B 4.75B USD | CN¥66.28M 9.78M USD | CN¥30.75 4.54 USD | CN¥33.31 4.91 USD | CN¥32.18B 4.75B USD | 58.05 | CN¥0.53 0.08 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥42.00 6.2 USD |
-2.14
|
CN¥28.85B 4.26B USD | CN¥88.85M 13.11M USD | CN¥39.94 5.89 USD | CN¥44.19 6.52 USD | CN¥28.85B 4.26B USD | 55.26 | CN¥0.76 0.11 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,184 21.49 USD |
-4.36
|
¥569B 3.84B USD | ¥633K 4.28K USD | ¥3,135 21.16 USD | ¥3,300 22.28 USD | ¥569B 3.84B USD | 20.48 | ¥155 1.05 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥122.83 18.12 USD |
-5.47
|
CN¥24.97B 3.68B USD | CN¥6.89M 1.02M USD | CN¥122.83 18.12 USD | CN¥134.72 19.88 USD | CN¥24.97B 3.68B USD | 84.13 | CN¥1.46 0.22 USD | ||
Insight Enterprises
NSIT
US
|
$118.00 — |
+3.6
|
$3.56B — | $158.39K — | $112.45 — | $118.66 — | $3.56B — | 21.03 | $5.61 — | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 190.80 239.31 USD |
+0.1
|
CHF 2.43B 3.05B USD | CHF 5.85K 7.33K USD | CHF 186.40 233.79 USD | CHF 192.00 240.81 USD | CHF 2.43B 3.05B USD | 23.93 | CHF 7.97 10 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥22.21 3.28 USD |
-5.49
|
CN¥20.51B 3.03B USD | CN¥32.46M 4.79M USD | CN¥22.21 3.28 USD | CN¥23.38 3.45 USD | CN¥20.51B 3.03B USD | 31.28 | CN¥0.71 0.1 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$490.00 15.57 USD |
-2.97
|
NT$94.89B 3.02B USD | NT$1.86M 59.13K USD | NT$490.00 15.57 USD | NT$513.00 16.3 USD | NT$94.89B 3.02B USD | 22.88 | NT$21.41 0.68 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥17.27 2.55 USD |
-4.95
|
CN¥19.84B 2.93B USD | CN¥123.37M 18.2M USD | CN¥17.03 2.51 USD | CN¥18.06 2.66 USD | CN¥19.84B 2.93B USD | 75.08 | CN¥0.23 0.03 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$54.90 1.74 USD |
-4.36
|
NT$77.66B 2.47B USD | NT$11.57M 367.57K USD | NT$54.90 1.74 USD | NT$57.10 1.81 USD | NT$77.66B 2.47B USD | 23.76 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$812.00 25.8 USD |
-4.47
|
NT$65.25B 2.07B USD | NT$1.24M 39.38K USD | NT$800.00 25.42 USD | NT$871.00 27.68 USD | NT$65.25B 2.07B USD | 60.86 | NT$13.34 0.42 USD | ||
|
PC Connection
CNXN
US
|
$70.71 — |
-0.56
|
$1.78B — | $13.54K — | $70.68 — | $71.53 — | $1.78B — | 20.55 | $3.44 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.35 8.63 USD |
-0.32
|
A$2.24B 1.56B USD | A$516.17K 360.58K USD | A$12.29 8.59 USD | A$12.47 8.71 USD | A$2.24B 1.56B USD | 26.27 | A$0.47 0.33 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 94.50 24.02 USD |
-0.74
|
PLN 5.24B 1.33B USD | PLN 117.56K 29.88K USD | PLN 92.40 23.49 USD | PLN 94.80 24.1 USD | PLN 5.24B 1.33B USD | 16.18 | PLN 5.84 1.48 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$53.70 1.71 USD |
-4.96
|
NT$37.82B 1.2B USD | NT$10.06M 319.72K USD | NT$53.50 1.7 USD | NT$57.00 1.81 USD | NT$37.82B 1.2B USD | 52.64 | NT$1.02 0.03 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.30 1.08 USD |
-5.19
|
CN¥7.48B 1.1B USD | CN¥22.54M 3.33M USD | CN¥7.29 1.08 USD | CN¥7.68 1.13 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
ScanSource
SCSC
US
|
$50.41 — |
-0.24
|
$1.02B — | $27.63K — | $50.15 — | $51.01 — | $1.02B — | 15.32 | $3.29 — | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$122.00 3.88 USD |
-3.17
|
NT$31.65B 1.01B USD | NT$2.12M 67.39K USD | NT$122.00 3.88 USD | NT$126.00 4 USD | NT$31.65B 1.01B USD | 13.95 | NT$8.74 0.28 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.88 3.23 USD |
-5.57
|
CN¥6.56B 967.24M USD | CN¥4.29M 633.43K USD | CN¥21.88 3.23 USD | CN¥23.11 3.41 USD | CN¥6.56B 967.24M USD | 0 | -CN¥0.49 -0.07 USD | ||
Netlist
NLST
US
|
$2.88 — |
+7.06
|
$959.95M — | $185.27K — | $2.79 — | $2.98 — | $959.95M — | 0 | -$0.03 — | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.60 0.59 USD |
+4.07
|
HK$7.46B 953.42M USD | HK$12.48M 1.6M USD | HK$4.31 0.55 USD | HK$4.69 0.6 USD | HK$7.46B 953.42M USD | 28.75 | HK$0.16 0.02 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.15 8.25 USD |
-0.28
|
€755.76M 872.4M USD | €21.03K 24.28K USD | €7.04 8.13 USD | €7.25 8.37 USD | €755.76M 872.4M USD | 15.54 | €0.46 0.53 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.00 1.56 USD |
-0.51
|
NT$23.65B 751.6M USD | NT$11.24M 357.04K USD | NT$48.80 1.55 USD | NT$51.30 1.63 USD | NT$23.65B 751.6M USD | 30.43 | NT$1.61 0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥24.73 3.65 USD |
-8.14
|
CN¥4.50B 664.59M USD | CN¥7.67M 1.13M USD | CN¥24.38 3.6 USD | CN¥26.89 3.97 USD | CN¥4.50B 664.59M USD | 60.31 | CN¥0.41 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥8.87 1.31 USD |
-2.42
|
CN¥4.36B 643.35M USD | CN¥4.31M 636.32K USD | CN¥8.84 1.3 USD | CN¥9.18 1.35 USD | CN¥4.36B 643.35M USD | 26.87 | CN¥0.33 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$63.00 2 USD |
-5.97
|
NT$17.00B 540.16M USD | NT$4.93M 156.61K USD | NT$62.90 2 USD | NT$67.20 2.14 USD | NT$17.00B 540.16M USD | 31.50 | NT$2.00 0.06 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.67 0.85 USD |
-1.33
|
HK$4.17B 533.74M USD | HK$28.00K 3.58K USD | HK$6.43 0.82 USD | HK$6.67 0.85 USD | HK$4.17B 533.74M USD | 7.49 | HK$0.89 0.11 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.43 0.51 USD |
-4.46
|
CN¥2.93B 432.03M USD | CN¥17.01M 2.51M USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥2.93B 432.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.27 0.42 USD |
-2.43
|
TRY 13.60B 427.16M USD | TRY 2.06M 64.74K USD | TRY 13.14 0.41 USD | TRY 13.76 0.43 USD | TRY 13.60B 427.16M USD | 18.95 | TRY 0.70 0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$13.32B 423.28M USD | NT$1.54M 48.89K USD | NT$49.85 1.58 USD | NT$51.60 1.64 USD | NT$13.32B 423.28M USD | 18.70 | NT$2.70 0.09 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.48 7.48 USD |
-1.22
|
€345.52M 398.85M USD | €160.98K 185.83K USD | €6.26 7.23 USD | €6.59 7.61 USD | €345.52M 398.85M USD | 46.28 | €0.14 0.16 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.73 0.37 USD |
-3.89
|
MYR 1.86B 396.01M USD | MYR 2.04M 432.98K USD | MYR 1.71 0.36 USD | MYR 1.81 0.38 USD | MYR 1.86B 396.01M USD | 17.30 | MYR 0.10 0.02 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.54 7.54 USD |
-0.76
|
€323.11M 372.97M USD | €69.99K 80.79K USD | €6.42 7.41 USD | €6.60 7.61 USD | €323.11M 372.97M USD | 14.20 | €0.46 0.53 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$59.10 1.88 USD |
-4.68
|
NT$10.79B 342.96M USD | NT$5.17M 164.13K USD | NT$59.00 1.87 USD | NT$62.80 2 USD | NT$10.79B 342.96M USD | 34.56 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$77.10 2.45 USD |
+1.45
|
NT$9.91B 314.76M USD | NT$4.88M 155.13K USD | NT$76.40 2.43 USD | NT$81.90 2.6 USD | NT$9.91B 314.76M USD | 11.09 | NT$6.95 0.22 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.63 0.59 USD |
-6.65
|
HK$2.26B 289.3M USD | HK$1.42M 181.82K USD | HK$4.55 0.58 USD | HK$5.10 0.65 USD | HK$2.26B 289.3M USD | 13.22 | HK$0.35 0.04 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$116.50 3.7 USD |
-4.12
|
NT$8.87B 281.75M USD | NT$384.56K 12.22K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$8.87B 281.75M USD | 15.70 | NT$7.42 0.24 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.67 0.34 USD |
0
|
R$1.35B 273.3M USD | R$432.00K 87.56K USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$1.35B 273.3M USD | 7.59 | R$0.22 0.04 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$86.40 2.75 USD |
-4.21
|
NT$8.47B 269.18M USD | NT$827.17K 26.28K USD | NT$86.10 2.74 USD | NT$89.70 2.85 USD | NT$8.47B 269.18M USD | 23.41 | NT$3.69 0.12 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.22 0.35 USD |
-0.71
|
TRY 8.42B 264.27M USD | TRY 3.24M 101.73K USD | TRY 11.13 0.35 USD | TRY 11.36 0.36 USD | TRY 8.42B 264.27M USD | 11.68 | TRY 0.96 0.03 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.47 0.66 USD |
-2.61
|
CN¥1.70B 250.73M USD | CN¥9.76M 1.44M USD | CN¥4.46 0.66 USD | CN¥4.62 0.68 USD | CN¥1.70B 250.73M USD | 111.75 | CN¥0.04 0.005 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.66 2.74 USD |
-0.27
|
SGD 329.75M 247.13M USD | SGD 8.20K 6.15K USD | SGD 3.66 2.74 USD | SGD 3.67 2.75 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 13.63 3.64 USD |
-1.87
|
SAR 922.89M 246.2M USD | SAR 502.00K 133.92K USD | SAR 13.58 3.62 USD | SAR 13.91 3.71 USD | SAR 922.89M 246.2M USD | 11.55 | SAR 1.18 0.31 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.60 1.26 USD |
-3.41
|
NT$7.63B 242.46M USD | NT$1.26M 40.08K USD | NT$39.05 1.24 USD | NT$40.95 1.3 USD | NT$7.63B 242.46M USD | 9.47 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.95 0.92 USD |
-0.86
|
NT$7.48B 237.57M USD | NT$182.47K 5.8K USD | NT$28.90 0.92 USD | NT$29.15 0.93 USD | NT$7.48B 237.57M USD | 16.83 | NT$1.72 0.05 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 8.60 0.24 USD |
-3.37
|
THB 7.29B 205.05M USD | THB 5.65M 158.9K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 7.29B 205.05M USD | 9.05 | THB 0.95 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 20.80 0.59 USD |
-0.48
|
THB 7.28B 204.96M USD | THB 421.48K 11.86K USD | THB 20.80 0.59 USD | THB 21.10 0.59 USD | THB 7.28B 204.96M USD | 7.81 | THB 2.66 0.07 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$96.70 3.07 USD |
-5.2
|
NT$6.44B 204.72M USD | NT$961.83K 30.56K USD | NT$96.20 3.06 USD | NT$103.00 3.27 USD | NT$6.44B 204.72M USD | 42.41 | NT$2.28 0.07 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$182.00 5.78 USD |
-6.19
|
NT$6.33B 201.14M USD | NT$601.00K 19.1K USD | NT$182.00 5.78 USD | NT$193.50 6.15 USD | NT$6.33B 201.14M USD | 25.41 | NT$7.16 0.23 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$52.20 1.66 USD |
-5.09
|
NT$6.17B 196.01M USD | NT$4.82M 153.18K USD | NT$52.10 1.66 USD | NT$55.80 1.77 USD | NT$6.17B 196.01M USD | 76.76 | NT$0.68 0.02 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.79 0.43 USD |
-1.01
|
TRY 5.43B 170.42M USD | TRY 1.25M 39.29K USD | TRY 13.75 0.43 USD | TRY 14.05 0.44 USD | TRY 5.43B 170.42M USD | 57.45 | TRY 0.24 0.007 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.23 0.16 USD |
-5.38
|
HK$1.30B 165.76M USD | HK$515.00K 65.85K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$1.30B 165.76M USD | 20.50 | HK$0.06 0.007 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.10 0.99 USD |
-2.2
|
NT$4.94B 156.97M USD | NT$357.31K 11.35K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$4.94B 156.97M USD | 9.53 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.60 1.7 USD |
-2.19
|
NT$4.91B 155.98M USD | NT$311.26K 9.89K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$4.91B 155.98M USD | 12.91 | NT$4.15 0.13 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$1.09B 139.5M USD | HK$480.00K 61.37K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.09B 139.5M USD | 4.68 | HK$0.16 0.02 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 119.50 3.75 USD |
+1.62
|
TRY 3.57B 111.99M USD | TRY 295.98K 9.3K USD | TRY 116.10 3.65 USD | TRY 121.90 3.83 USD | TRY 3.57B 111.99M USD | 51.28 | TRY 2.33 0.07 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.91 0.12 USD |
-8.08
|
HK$817.18M 104.49M USD | HK$6.89M 880.56K USD | HK$0.86 0.11 USD | HK$0.99 0.13 USD | HK$817.18M 104.49M USD | 13.00 | HK$0.07 0.008 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$60.60 1.93 USD |
-3.96
|
NT$2.93B 93.09M USD | NT$344.28K 10.94K USD | NT$60.30 1.92 USD | NT$63.10 2.01 USD | NT$2.93B 93.09M USD | 23.57 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.05 1.18 USD |
-1.98
|
NT$2.89B 91.98M USD | NT$87.50K 2.78K USD | NT$37.05 1.18 USD | NT$38.50 1.22 USD | NT$2.89B 91.98M USD | 0 | -NT$1.53 -0.04 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.50 0.11 USD |
-1.96
|
MYR 416.38M 88.54M USD | MYR 1.90M 404.83K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 416.38M 88.54M USD | 25.00 | MYR 0.02 0.004 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.54 0.86 USD |
+0.95
|
TRY 2.75B 86.49M USD | TRY 1.03M 32.2K USD | TRY 27.08 0.85 USD | TRY 27.84 0.87 USD | TRY 2.75B 86.49M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.76 13.57 USD |
-0.68
|
€71.76M 82.84M USD | €1.24K 1.44K USD | €11.70 13.51 USD | €11.90 13.74 USD | €71.76M 82.84M USD | 0 | -€0.34 -0.3 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$29.00 0.92 USD |
-3.49
|
NT$2.32B 73.72M USD | NT$559.15K 17.77K USD | NT$29.00 0.92 USD | NT$30.90 0.98 USD | NT$2.32B 73.72M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
-3.23
|
SGD 93.55M 70.11M USD | SGD 94.00K 70.45K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.28 0.68 USD |
-0.56
|
HK$543.78M 69.53M USD | HK$11.00K 1.41K USD | HK$5.28 0.68 USD | HK$5.48 0.7 USD | HK$543.78M 69.53M USD | 9.77 | HK$0.54 0.07 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 90.49M 67.82M USD | SGD 8.93M 6.69M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 90.49M 67.82M USD | 0 | SGD 0.00 0 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.55 4.21 USD |
-2.07
|
PLN 254.57M 64.71M USD | PLN 11.70K 2.97K USD | PLN 16.05 4.08 USD | PLN 16.85 4.28 USD | PLN 254.57M 64.71M USD | 57.06 | PLN 0.29 0.07 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 2.11B 59.28M USD | THB 26.34K 741.05 USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.70 0.75 USD |
-2.67
|
NT$1.72B 54.57M USD | NT$366.78K 11.65K USD | NT$23.65 0.75 USD | NT$24.35 0.77 USD | NT$1.72B 54.57M USD | 32.91 | NT$0.72 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.06 USD |
-5.13
|
SGD 66.96M 50.18M USD | SGD 569.10K 426.52K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 66.96M 50.18M USD | 0 | SGD 0.00 0 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.35 0.15 USD |
-1.04
|
₹4.07B 49.19M USD | ₹168.75K 2.04K USD | ₹12.25 0.15 USD | ₹12.70 0.15 USD | ₹4.07B 49.19M USD | 0 | -₹1.00 -0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.55 0.53 USD |
-3.22
|
NT$1.50B 47.8M USD | NT$478.83K 15.22K USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$1.50B 47.8M USD | 41.37 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.30 0.58 USD |
-2.92
|
NT$1.48B 46.96M USD | NT$276.78K 8.79K USD | NT$18.20 0.58 USD | NT$18.85 0.6 USD | NT$1.48B 46.96M USD | 14.99 | NT$1.22 0.04 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$19.10 0.61 USD |
-8.61
|
NT$1.46B 46.37M USD | NT$5.95M 189.05K USD | NT$19.10 0.61 USD | NT$20.20 0.64 USD | NT$1.46B 46.37M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$31.75 1.01 USD |
-4.22
|
NT$1.40B 44.36M USD | NT$194.12K 6.17K USD | NT$31.60 1 USD | NT$33.15 1.05 USD | NT$1.40B 44.36M USD | 21.16 | NT$1.50 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.00 0.38 USD |
-4
|
NT$1.32B 42.01M USD | NT$294.16K 9.35K USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$1.32B 42.01M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 297.00K 8.36K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.75 0.05 USD |
-3.85
|
THB 1.42B 40.06M USD | THB 1.91M 53.68K USD | THB 1.74 0.05 USD | THB 1.82 0.05 USD | THB 1.42B 40.06M USD | 6.48 | THB 0.27 0.007 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$41.95 1.33 USD |
+9.96
|
NT$1.17B 37.26M USD | NT$1.20M 37.98K USD | NT$41.95 1.33 USD | NT$41.95 1.33 USD | NT$1.17B 37.26M USD | 60.79 | NT$0.69 0.02 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.35 0.61 USD |
-5.15
|
NT$1.06B 33.75M USD | NT$196.15K 6.23K USD | NT$19.35 0.61 USD | NT$20.60 0.65 USD | NT$1.06B 33.75M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 80.75K 2.27K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 2.96 0.08 USD |
-5.73
|
THB 1.18B 33.31M USD | THB 2.39M 67.22K USD | THB 2.96 0.08 USD | THB 3.16 0.09 USD | THB 1.18B 33.31M USD | 8.70 | THB 0.34 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.29 0.03 USD |
+4.57
|
₹2.67B 32.24M USD | ₹3.15M 38.09K USD | ₹2.20 0.03 USD | ₹2.29 0.03 USD | ₹2.67B 32.24M USD | 15.26 | ₹0.15 0.001 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 1.13B 31.76M USD | THB 2.44M 68.79K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.13B 31.76M USD | 16.00 | THB 0.06 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.30 1.36 USD |
-2.87
|
TRY 995.90M 31.28M USD | TRY 207.81K 6.53K USD | TRY 43.30 1.36 USD | TRY 44.58 1.4 USD | TRY 995.90M 31.28M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.23 0.05 USD |
+2.22
|
MYR 127.77M 27.17M USD | MYR 13.10K 2.79K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 127.77M 27.17M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 123.50M 26.26M USD | MYR 12.57M 2.67M USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 115.97M 24.66M USD | MYR 28.10K 5.97K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 115.97M 24.66M USD | 2.20 | MYR 0.05 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 875.56M 24.64M USD | THB 1.85M 51.97K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 875.56M 24.64M USD | 19.28 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 847.50K 23.85K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 30.00K 6.38K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.45 0.06 USD |
-7.22
|
HK$120.33M 15.39M USD | HK$10.00K 1.28K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$120.33M 15.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}