Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Phân phối đồ điện tử & máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (13)
- Úc (3)
- Brazil (1)
- Trung Quốc (12)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (4)
- Đức (23)
- Hy Lạp (3)
- Hồng Kông (18)
- Ấn Độ (7)
- Indonesia (5)
- Israel (5)
- Ý (1)
- Nhật Bản (19)
- Malaysia (12)
- Ba Lan (5)
- Singapore (8)
- Hàn Quốc (2)
- Suriname (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (35)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Công nghệ (214)
- {{item.name}}
- Tất cả các khối
- Công nghệ (214)
Phân phối đồ điện tử & máy tính (214)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX Corporation SUX.F | €128.00 139.92 USD |
+1.59
|
€10.58B 11.56B USD | €365.00 398.99 USD | €128.00 139.92 USD | €128.00 139.92 USD | €10.58B 11.56B USD | 16.30 | €7.85 8.58 USD | ||
| Rexel S.A. RXLSF | $39.23 — |
0
|
$11.51B — | $100.00 — | $36.88 — | $36.88 — | $11.51B — | 40.03 | $0.98 — | ||
| Rexel S.A. E7V.F | €32.63 35.67 USD |
+2.22
|
€9.63B 10.53B USD | €480.00 524.7 USD | €32.38 35.4 USD | €32.63 35.67 USD | €9.63B 10.53B USD | 38.84 | €0.84 0.92 USD | ||
| Otsuka OSUKF | $21.57 — |
0
|
$8.69B — | $1.00K — | $19.00 — | $19.00 — | $8.69B — | 20.94 | $1.03 — | ||
| Otsuka Corporation OTK.F | €17.90 19.57 USD |
0
|
€6.86B 7.5B USD | €24.00 26.24 USD | €17.90 19.57 USD | €17.90 19.57 USD | €6.86B 7.5B USD | 20.34 | €0.88 0.96 USD | ||
| Arrow Electronics, Inc. ARW.F | €96.50 105.49 USD |
+1.58
|
€4.99B 5.45B USD | €60.00 65.59 USD | €93.50 102.21 USD | €97.00 106.03 USD | €4.99B 5.45B USD | 12.48 | €7.73 8.45 USD | ||
| Avnet, Inc. VNI.F | €41.20 45.04 USD |
0
|
€3.35B 3.66B USD | €75.00 81.99 USD | €41.20 45.04 USD | €41.20 45.04 USD | €3.35B 3.66B USD | 17.91 | €2.30 2.51 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,410 16.27 USD |
-0.7
|
¥430B 2.9B USD | ¥861K 5.81K USD | ¥2,383 16.09 USD | ¥2,425 16.37 USD | ¥430B 2.9B USD | 20.40 | ¥118 0.8 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,069 20.72 USD |
+0.85
|
¥269B 1.82B USD | ¥493K 3.33K USD | ¥3,026 20.43 USD | ¥3,105 20.96 USD | ¥269B 1.82B USD | 8.89 | ¥345 2.33 USD | ||
| PC Connection, Inc. PCC.F | €51.50 56.3 USD |
0
|
€1.32B 1.44B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.32B 1.44B USD | 18.59 | €2.77 3.03 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,835 25.89 USD |
+0.39
|
¥183B 1.23B USD | ¥185K 1.25K USD | ¥3,795 25.62 USD | ¥3,870 26.12 USD | ¥183B 1.23B USD | 8.19 | ¥468 3.16 USD | ||
| Dicker Data Limited D0D.F | €5.60 6.12 USD |
+1.82
|
€1.01B 1.11B USD | €433.00 473.33 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.01B 1.11B USD | 21.53 | €0.26 0.28 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.60 22.52 USD |
+0.98
|
€1.01B 1.1B USD | €301.00 329.03 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.01B 1.1B USD | 8.04 | €2.56 2.8 USD | ||
| ScanSource, Inc. SC3.F | €35.00 38.26 USD |
0
|
€769.82M 841.52M USD | €70.00 76.52 USD | €35.00 38.26 USD | €35.00 38.26 USD | €769.82M 841.52M USD | 12.82 | €2.73 2.98 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.69 7.31 USD |
-0.3
|
€746.61M 816.14M USD | €20.00 21.86 USD | €6.69 7.31 USD | €6.69 7.31 USD | €746.61M 816.14M USD | 14.23 | €0.47 0.51 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥5,460 36.86 USD |
+1.3
|
¥94B 631.75M USD | ¥64K 428.64 USD | ¥5,410 36.52 USD | ¥5,500 37.13 USD | ¥94B 631.75M USD | 14.08 | ¥388 2.62 USD | ||
| Ingdan, Inc. 7C3.F | €0.31 0.34 USD |
+2.61
|
€538.35M 588.49M USD | €741.00 810.01 USD | €0.31 0.34 USD | €0.31 0.34 USD | €538.35M 588.49M USD | 15.70 | €0.02 0.02 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹510.90 6.18 USD |
+1.17
|
₹45.33B 548.42M USD | ₹97.93K 1.18K USD | ₹502.15 6.08 USD | ₹518.65 6.27 USD | ₹45.33B 548.42M USD | 65.33 | ₹7.82 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹511.75 6.19 USD |
+1.63
|
₹45.23B 547.17M USD | ₹3.19K 38.53 USD | ₹502.65 6.08 USD | ₹517.15 6.26 USD | ₹45.23B 547.17M USD | 65.35 | ₹7.83 0.09 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 590.00 0.04 USD |
-0.84
|
IDR 7.24T 462.86M USD | IDR 2.55M 162.94 USD | IDR 590.00 0.04 USD | IDR 600.00 0.04 USD | IDR 7.24T 462.86M USD | 9.67 | IDR 61.01 0.003 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,700 19.4 USD |
0
|
₩576B 434.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩576B 434.98M USD | 0 | ₩0 0 USD | ||
| AB S.A. 8B6.F | €24.45 26.73 USD |
+0.41
|
€392.40M 428.94M USD | €138.00 150.85 USD | €24.45 26.73 USD | €24.45 26.73 USD | €392.40M 428.94M USD | 9.40 | €2.60 2.84 USD | ||
| AB S.A. ABE.WA | PLN 105.60 26.84 USD |
+0.57
|
PLN 1.67B 423.58M USD | PLN 14.63K 3.72K USD | PLN 100.80 25.62 USD | PLN 105.80 26.89 USD | PLN 1.67B 423.58M USD | 9.65 | PLN 10.94 2.78 USD | ||
| EACO EACO | $83.84 — |
0
|
$407.60M — | $1.00 — | $83.24 — | $83.24 — | $407.60M — | 12.72 | $6.59 — | ||
| Esprinet S.p.A. EP4A.F | €5.87 6.42 USD |
+0.34
|
€303.87M 332.17M USD | €380.00 415.39 USD | €5.87 6.42 USD | €5.87 6.42 USD | €303.87M 332.17M USD | 13.97 | €0.42 0.46 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$104.50 3.32 USD |
+0.48
|
NT$10.05B 319.29M USD | NT$88.80K 2.82K USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$10.05B 319.29M USD | 9.61 | NT$10.87 0.35 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,616 10.91 USD |
+1.64
|
¥47B 315.61M USD | ¥59K 396.92 USD | ¥1,590 10.73 USD | ¥1,619 10.93 USD | ¥47B 315.61M USD | 8.26 | ¥196 1.32 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,872 19.39 USD |
+0.38
|
¥44B 295.17M USD | ¥36K 243.01 USD | ¥2,851 19.25 USD | ¥2,880 19.44 USD | ¥44B 295.17M USD | 18.34 | ¥157 1.06 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.95 0.92 USD |
-0.17
|
NT$7.48B 237.57M USD | NT$82.66K 2.63K USD | NT$28.85 0.92 USD | NT$29.00 0.92 USD | NT$7.48B 237.57M USD | 18.20 | NT$1.59 0.05 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.95 0.28 USD |
0
|
THB 8.43B 237.23M USD | THB 239.90K 6.75K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.43B 237.23M USD | 13.44 | THB 0.74 0.02 USD | ||
| Solar A/S ZVR.F | €24.65 26.95 USD |
-0.4
|
€210.25M 229.83M USD | €100.00 109.31 USD | €24.65 26.95 USD | €24.80 27.11 USD | €210.25M 229.83M USD | 52.44 | €0.47 0.51 USD | ||
| Midwich Group plc 9S2.F | €1.95 2.13 USD |
-2.01
|
€207.85M 227.2M USD | €16.00 17.49 USD | €1.95 2.13 USD | €1.95 2.13 USD | €207.85M 227.2M USD | 27.85 | €0.07 0.08 USD | ||
| Solar A/S SOLAR-B.CO | DKK 191.00 28 USD |
0
|
DKK 1.52B 222.61M USD | DKK 21.08K 3.09K USD | DKK 188.80 27.68 USD | DKK 191.60 28.09 USD | DKK 1.52B 222.61M USD | 54.10 | DKK 3.53 0.52 USD | ||
| Marubun Corporation 7537.T | ¥1,232 8.32 USD |
+2.67
|
¥32B 217.77M USD | ¥107K 722.96 USD | ¥1,207 8.15 USD | ¥1,232 8.32 USD | ¥32B 217.77M USD | 10.31 | ¥119 0.81 USD | ||
| Multi-Chem Limited MQR1.F | €2.12 2.32 USD |
-4.5
|
€191.00M 208.79M USD | €125.00 136.64 USD | €2.12 2.32 USD | €2.12 2.32 USD | €191.00M 208.79M USD | 10.09 | €0.21 0.23 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,010 6.82 USD |
-1.46
|
¥29B 194.66M USD | ¥139K 940.99 USD | ¥1,010 6.82 USD | ¥1,035 6.99 USD | ¥29B 194.66M USD | 36.09 | ¥28 0.19 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.70 0.55 USD |
-0.51
|
THB 6.90B 194.12M USD | THB 112.40K 3.16K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| Innotech Corporation 9880.T | ¥2,071 13.98 USD |
+3.03
|
¥27B 179.97M USD | ¥111K 750.63 USD | ¥2,022 13.65 USD | ¥2,083 14.06 USD | ¥27B 179.97M USD | 20.96 | ¥99 0.67 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,796 12.12 USD |
+0.9
|
¥22B 146.51M USD | ¥38K 259.21 USD | ¥1,784 12.04 USD | ¥1,797 12.13 USD | ¥22B 146.51M USD | 5.95 | ¥302 2.04 USD | ||
| Weblink International Inc. 6776.TW | NT$49.30 1.57 USD |
+0.82
|
NT$4.51B 143.46M USD | NT$64.09K 2.04K USD | NT$48.95 1.56 USD | NT$49.35 1.57 USD | NT$4.51B 143.46M USD | 11.99 | NT$4.11 0.13 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| Nimble Holdings Company Limited 0186.HK | HK$0.16 0.02 USD |
0
|
HK$867.77M 110.96M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$867.77M 110.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Uniquest Corporation 077500.KS | ₩6,120 4.62 USD |
+1.32
|
₩132B 99.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.78M USD | 0 | ₩0 0 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$49.55 1.57 USD |
+0.51
|
NT$3.00B 95.24M USD | NT$32.77K 1.04K USD | NT$49.30 1.57 USD | NT$49.60 1.58 USD | NT$3.00B 95.24M USD | 17.02 | NT$2.91 0.09 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$43.70 1.39 USD |
+0.11
|
NT$2.98B 94.61M USD | NT$41.00K 1.3K USD | NT$43.50 1.38 USD | NT$45.00 1.43 USD | NT$2.98B 94.61M USD | 0 | -NT$1.37 -0.04 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,023 6.91 USD |
-0.2
|
¥13B 87.5M USD | ¥8K 54.68 USD | ¥1,020 6.89 USD | ¥1,030 6.95 USD | ¥13B 87.5M USD | 8.44 | ¥121 0.82 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,510 30.44 USD |
-0.99
|
¥12B 82.28M USD | ¥6K 38.48 USD | ¥4,425 29.87 USD | ¥4,570 30.85 USD | ¥12B 82.28M USD | 5.72 | ¥788 5.32 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.80 0.22 USD |
0
|
THB 2.87B 80.73M USD | THB 3.00K 84.41 USD | THB 7.50 0.21 USD | THB 7.85 0.22 USD | THB 2.87B 80.73M USD | 11.81 | THB 0.66 0.02 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.03 0.77 USD |
0
|
SGD 106.08M 79.5M USD | SGD 100.00 74.95 USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 106.08M 79.5M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.80 0.22 USD |
0
|
THB 2.81B 79.01M USD | THB 3.01K 84.69 USD | THB 7.50 0.21 USD | THB 7.85 0.22 USD | THB 2.81B 79.01M USD | 11.81 | THB 0.66 0.02 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 2,900.00 0.19 USD |
-4.29
|
IDR 1.21T 77.46M USD | IDR 390.70K 24.97 USD | IDR 2,860.00 0.18 USD | IDR 3,080.00 0.2 USD | IDR 1.21T 77.46M USD | 103.54 | IDR 28.01 0.001 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$5.69 0.73 USD |
0
|
HK$586.01M 74.93M USD | HK$4.00K 511.45 USD | HK$5.69 0.73 USD | HK$5.69 0.73 USD | HK$586.01M 74.93M USD | 0 | -HK$1.55 -0.1 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥507 3.42 USD |
+1
|
¥10B 65.06M USD | ¥38K 254.49 USD | ¥499 3.37 USD | ¥509 3.44 USD | ¥10B 65.06M USD | 20.57 | ¥25 0.17 USD | ||
| Mansei Corporation 7565.T | ¥5,650 38.14 USD |
0
|
¥9B 61.93M USD | ¥300 2.03 USD | ¥5,650 38.14 USD | ¥5,650 38.14 USD | ¥9B 61.93M USD | 10.15 | ¥557 3.76 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.76 0.17 USD |
+0.51
|
₹4.53B 54.8M USD | ₹125.44K 1.52K USD | ₹13.60 0.16 USD | ₹13.92 0.17 USD | ₹4.53B 54.8M USD | 0 | -₹0.58 -0.007 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.71 0.17 USD |
-0.29
|
₹4.51B 54.61M USD | ₹9.24K 111.81 USD | ₹13.64 0.17 USD | ₹14.00 0.17 USD | ₹4.51B 54.61M USD | 0 | -₹0.58 -0.007 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥845 5.7 USD |
-0.12
|
¥7B 46.38M USD | ¥3K 19.58 USD | ¥841 5.68 USD | ¥848 5.72 USD | ¥7B 46.38M USD | 7.77 | ¥109 0.73 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.39 2.61 USD |
+0.84
|
€37.89M 41.42M USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €37.89M 41.42M USD | 119.50 | €0.02 0.02 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.25 0.93 USD |
+0.17
|
NT$1.29B 40.87M USD | NT$32.00K 1.02K USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$1.29B 40.87M USD | 34.41 | NT$0.85 0.03 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.50 4.92 USD |
+0.45
|
€37.35M 40.83M USD | €55.00 60.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €37.35M 40.83M USD | 7.49 | €0.60 0.66 USD | ||
| Boreo Oyj YKK.F | €12.90 14.1 USD |
+3.2
|
€37.13M 40.58M USD | €200.00 218.63 USD | €12.90 14.1 USD | €12.90 14.1 USD | €37.13M 40.58M USD | 29.99 | €0.43 0.47 USD | ||
| Boreo Oyj BOREO.HE | €13.75 15.03 USD |
+1.1
|
€37.08M 40.53M USD | €966.00 1.06K USD | €13.35 14.59 USD | €13.90 15.19 USD | €37.08M 40.53M USD | 31.97 | €0.43 0.47 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 10.20 2.59 USD |
-0.97
|
PLN 156.89M 39.88M USD | PLN 14.23K 3.62K USD | PLN 10.00 2.54 USD | PLN 10.70 2.72 USD | PLN 156.89M 39.88M USD | 127.50 | PLN 0.08 0.02 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.15 12.19 USD |
0
|
€36.24M 39.62M USD | €867.00 947.75 USD | €11.05 12.08 USD | €11.30 12.35 USD | €36.24M 39.62M USD | 22.75 | €0.49 0.54 USD | ||
| FORTEC Elektronik AG FEV.F | €10.85 11.86 USD |
-0.91
|
€35.27M 38.55M USD | €300.00 327.94 USD | €10.85 11.86 USD | €10.85 11.86 USD | €35.27M 38.55M USD | 22.60 | €0.48 0.52 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 398.00 0.03 USD |
-2.93
|
IDR 597.00B 38.15M USD | IDR 89.10K 5.69 USD | IDR 396.00 0.03 USD | IDR 410.00 0.03 USD | IDR 597.00B 38.15M USD | 12.10 | IDR 32.87 0.002 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.52 0.1 USD |
+1.73
|
THB 1.31B 37M USD | THB 10.10K 284.19 USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.31B 37M USD | 8.18 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.52 0.1 USD |
+1.73
|
THB 1.29B 36.29M USD | THB 10.10K 284.24 USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.29B 36.29M USD | 8.00 | THB 0.44 0.01 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.75 0.75 USD |
+0.85
|
NT$1.11B 35.14M USD | NT$50.20K 1.6K USD | NT$23.40 0.74 USD | NT$23.75 0.75 USD | NT$1.11B 35.14M USD | 84.82 | NT$0.28 0.008 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,680 18.09 USD |
+0.87
|
¥5B 34.1M USD | ¥10K 66.83 USD | ¥2,660 17.96 USD | ¥2,685 18.12 USD | ¥5B 34.1M USD | 9.68 | ¥277 1.87 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
-0.74
|
NT$1.07B 34.1M USD | NT$22.37K 710.88 USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 23.10K 649.97 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 23.10K 650.03 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 635.20K 17.87K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 84.90K 2.39K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Plato Capital Limited YYN.SI | SGD 3.04 2.28 USD |
0
|
SGD 37.02M 27.75M USD | SGD 100.00 74.95 USD | SGD 3.04 2.28 USD | SGD 3.04 2.28 USD | SGD 37.02M 27.75M USD | 25.33 | SGD 0.12 0.09 USD | ||
| Alhasoob Co. 9522.SR | SAR 36.80 9.82 USD |
+8.24
|
SAR 103.04M 27.49M USD | SAR 787.00 209.95 USD | SAR 36.80 9.82 USD | SAR 36.80 9.82 USD | SAR 103.04M 27.49M USD | 25.91 | SAR 1.42 0.38 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.42 0.04 USD |
+1.43
|
THB 920.96M 25.91M USD | THB 1.84M 51.8K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 920.96M 25.91M USD | 14.19 | THB 0.10 0.002 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.10 0.06 USD |
0
|
THB 910.00M 25.6M USD | THB 49.20K 1.38K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 910.00M 25.6M USD | 14.99 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
+1.32
|
THB 905.32M 25.47M USD | THB 33.40K 939.79 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.92 0.08 USD |
-0.68
|
THB 896.46M 25.22M USD | THB 38.60K 1.09K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 896.46M 25.22M USD | 7.68 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.92 0.08 USD |
-0.68
|
THB 896.46M 25.22M USD | THB 38.60K 1.09K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 896.46M 25.22M USD | 7.68 | THB 0.38 0.01 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 28.50 2.78 USD |
+1.79
|
SEK 228.00M 22.26M USD | SEK 3.45K 336.86 USD | SEK 28.00 2.73 USD | SEK 29.20 2.85 USD | SEK 228.00M 22.26M USD | 0 | -SEK 3.32 -0.3 USD | ||
| Surge Components SPRS | $3.25 — |
0
|
$18.55M — | $2.00 — | $3.25 — | $3.25 — | $18.55M — | 21.66 | $0.15 — | ||
| SiS Mobile Holdings Limited 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | ||
| Zoa Corporation 3375.T | ¥1,797 12.13 USD |
+0.45
|
¥2B 15.27M USD | ¥900 6.08 USD | ¥1,795 12.12 USD | ¥1,810 12.22 USD | ¥2B 15.27M USD | 6.85 | ¥262 1.77 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$17.40 0.55 USD |
-1.14
|
NT$465.73M 14.8M USD | NT$50.27K 1.6K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$465.73M 14.8M USD | 31.07 | NT$0.56 0.02 USD | ||
| ReYuu Japan Inc. 9425.T | ¥385 2.6 USD |
+1.85
|
¥2B 14.16M USD | ¥80K 543.4 USD | ¥378 2.55 USD | ¥386 2.61 USD | ¥2B 14.16M USD | 0 | -¥57 -0.3 USD | ||
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.48 1.62 USD |
0
|
€12.47M 13.63M USD | €6.48K 7.08K USD | €1.48 1.62 USD | €1.48 1.62 USD | €12.47M 13.63M USD | 0 | -€0.03 -0.03 USD | ||
| Mobicon Group Limited 1213.HK | HK$0.50 0.06 USD |
+15.12
|
HK$99.00M 12.66M USD | HK$58.00K 7.42K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$99.00M 12.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Innelec Multimédia SA 1W2.F | €2.97 3.25 USD |
-0.34
|
€9.02M 9.86M USD | €656.00 717.1 USD | €2.95 3.22 USD | €2.98 3.26 USD | €9.02M 9.86M USD | 0 | -€0.94 -1.02 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.02 3.3 USD |
-0.33
|
€9.00M 9.84M USD | €861.00 941.19 USD | €3.02 3.3 USD | €3.05 3.33 USD | €9.00M 9.84M USD | 0 | -€0.94 -1.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.95 0.48 USD |
+3.1
|
NT$309.46M 9.83M USD | NT$3.00K 95.33 USD | NT$14.95 0.48 USD | NT$14.95 0.48 USD | NT$309.46M 9.83M USD | 0 | -NT$0.50 -0.01 USD | ||
| Paragon PGNT | $5.05 — |
0
|
$8.87M — | $100.00 — | $5.00 — | $5.00 — | $8.87M — | 0 | -$0.53 — | ||
| Largo SA ALLGO.PA | €1.88 2.06 USD |
0
|
€7.94M 8.68M USD | €2.33K 2.54K USD | €1.79 1.95 USD | €1.88 2.06 USD | €7.94M 8.68M USD | 0 | -€0.73 -0.7 USD | ||
| Largo SA 2XH.F | €1.70 1.85 USD |
+0.3
|
€7.53M 8.23M USD | €1.83K 2K USD | €1.69 1.85 USD | €1.72 1.87 USD | €7.53M 8.23M USD | 0 | -€0.73 -0.7 USD | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.79 0.17 USD |
+11.27
|
MYR 38.32M 8.15M USD | MYR 100.00K 21.26K USD | MYR 0.68 0.14 USD | MYR 0.79 0.17 USD | MYR 38.32M 8.15M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}