Página 2 de resultados Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (21)
- Australia (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (27)
- Grecia (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israel (5)
- Italia (2)
- Japón (23)
- Malasia (12)
- Polonia (6)
- Singapur (11)
- Corea del Sur (2)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (35)
- Tailandia (24)
- Turquía (6)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (242)
Electrónica y Distribución de Ordenadores (242)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artroniq Berhad 0038.KL | $0.08999 0.02 USD |
+6.25
|
$38.14M 8.11M USD | $670K 142.46K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $38.14M 8.11M USD | 0 | $0 0 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.55M 7.91M USD | $375.2K 281.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.55M 7.91M USD | 0 | -$0.01 -0.007 USD | |
| Pineapple Resources Berhad 0006.KL | $0.7099 0.15 USD |
-1.39
|
$34.44M 7.32M USD | $3K 637.89 USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $34.44M 7.32M USD | 0 | -$0.05 -0.01 USD | |
| Ygl Convergence Berhad 0086.KL | $0.13 0.03 USD |
0
|
$34.21M 7.28M USD | $60K 12.76K USD | $0.13 0.03 USD | $0.13 0.03 USD | $34.21M 7.28M USD | 12.50 | $0.01 0.002 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.53 0.07 USD |
-3.64
|
$50.52M 6.46M USD | $56K 7.16K USD | $0.51 0.07 USD | $0.55 0.07 USD | $50.52M 6.46M USD | 0 | -$0.78 -0.09 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $90.1K 67.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0039 USD |
-3.13
|
$36.25M 4.63M USD | $1.37M 174.92K USD | $0.02999 0.0035 USD | $0.02999 0.0043 USD | $36.25M 4.63M USD | 0 | -$0.43 -0.05 USD | |
| Vsolar Group Berhad 0066.KL | $0.04 0.0085 USD |
0
|
$19.89M 4.23M USD | $4.3K 914.31 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $19.89M 4.23M USD | 0 | -$0.01 -0.002 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5699 0.02 USD |
-1.72
|
$95.42M 2.68M USD | $95.7K 2.69K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| Xox Networks Berhad 0140.KL | $0.01 0.0021 USD |
0
|
$11.36M 2.41M USD | $300K 63.79K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $11.36M 2.41M USD | 0 | -$0.01 -0.002 USD | |
| DistIT AB (publ) DIST.ST | $0.38 0.04 USD |
+1.35
|
$10.53M 1.03M USD | $85.9K 8.38K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $10.53M 1.03M USD | 0 | -$1.25 -0.1 USD | |
| TD SYNNEX Corporation SUX.F | $107 116.97 USD |
-0.93
|
$9.03B 9.87B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $9.03B 9.87B USD | 15.35 | $6.97 7.62 USD | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 22.36 | $1.03 — | |
| Rexel S.A. RXLSF | $28.1 — |
+2.33
|
$8.53B — | $203 — | $28.1 — | $28.1 — | $8.53B — | 21.45 | $1.31 — | |
| Rexel S.A. E7V.F | $24.98 27.31 USD |
-1.07
|
$7.41B 8.1B USD | $123 134.46 USD | $24.98 27.31 USD | $24.98 27.31 USD | $7.41B 8.1B USD | 22.10 | $1.13 1.24 USD | |
| Otsuka Corporation OTK.F | $17.8 19.46 USD |
+0.56
|
$6.85B 7.49B USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.85B 7.49B USD | 20.00 | $0.89 0.97 USD | |
| Arrow Electronics, Inc. ARW.F | $106 115.87 USD |
-0.93
|
$5.53B 6.04B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $5.53B 6.04B USD | 16.74 | $6.33 6.92 USD | |
| Insight Enterprises, Inc. IEI.F | $115.6 126.37 USD |
+0.48
|
$3.75B 4.1B USD | $4 4.37 USD | $115.6 126.37 USD | $115.6 126.37 USD | $3.75B 4.1B USD | 26.39 | $4.38 4.79 USD | |
| Avnet, Inc. VNI.F | $44 48.1 USD |
-0.45
|
$3.7B 4.05B USD | $23 25.14 USD | $44 48.1 USD | $44 48.1 USD | $3.7B 4.05B USD | 14.19 | $3.1 3.39 USD | |
| Macnica Holdings, Inc. 3132.T | $1,902.5 12.84 USD |
-0.57
|
$339.43B 2.29B USD | $218.5K 1.47K USD | $1,897.5 12.81 USD | $1,925 12.99 USD | $339.43B 2.29B USD | 13.43 | $141.6 0.96 USD | |
| PC Connection, Inc. PCC.F | $56 61.22 USD |
+0.9
|
$1.44B 1.57B USD | $27 29.51 USD | $56 61.22 USD | $56 61.22 USD | $1.44B 1.57B USD | 19.51 | $2.87 3.14 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,500.5 16.88 USD |
-0.06
|
$224.6B 1.52B USD | $195K 1.32K USD | $2,491.5 16.82 USD | $2,529.5 17.07 USD | $224.6B 1.52B USD | 9.21 | $271.47 1.83 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,679 18.08 USD |
-0.45
|
$140.8B 950.43M USD | $148.7K 1K USD | $2,661 17.96 USD | $2,710 18.29 USD | $140.8B 950.43M USD | 8.24 | $325.07 2.19 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.7 17.16 USD |
-0.63
|
$841.93M 920.34M USD | $80 87.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $841.93M 920.34M USD | 8.05 | $1.95 2.13 USD | |
| ScanSource, Inc. SC3.F | $35 38.26 USD |
-0.57
|
$796.6M 870.79M USD | $135 147.57 USD | $35 38.26 USD | $35 38.26 USD | $796.6M 870.79M USD | 14.46 | $2.42 2.65 USD | |
| Dicker Data Limited D0D.F | $4.3 4.7 USD |
-6.11
|
$776.98M 849.34M USD | $30 32.79 USD | $4.3 4.7 USD | $4.3 4.7 USD | $776.98M 849.34M USD | 17.19 | $0.25 0.27 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Quest Holdings S.A. 9IVA.F | $6.75 7.38 USD |
-1.89
|
$726.56M 794.23M USD | $70 76.52 USD | $6.75 7.38 USD | $6.75 7.38 USD | $726.56M 794.23M USD | 14.36 | $0.47 0.51 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $654.8 7.92 USD |
-4.75
|
$57.13B 691.22M USD | $232.78K 2.82K USD | $654 7.91 USD | $678.4 8.21 USD | $57.13B 691.22M USD | 88.96 | $7.36 0.09 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,120 27.81 USD |
+0.12
|
$71.38B 481.86M USD | $35.7K 240.99 USD | $4,080 27.54 USD | $4,135 27.91 USD | $71.38B 481.86M USD | 9.84 | $418.5 2.82 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,350 19.89 USD |
+0.96
|
$590.83B 445.98M USD | $47.51K 35.87 USD | $25,450 19.21 USD | $26,600 20.08 USD | $590.83B 445.98M USD | 0 | $0 0 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $540 0.03 USD |
-0.92
|
$6.63T 423.64M USD | $5.7M 364.16 USD | $530 0.03 USD | $545 0.03 USD | $6.63T 423.64M USD | 8.85 | $60.99 0.003 USD | |
| AB S.A. 8B6.F | $22.25 24.32 USD |
+3.49
|
$360.55M 394.13M USD | $2 2.19 USD | $22.25 24.32 USD | $22.25 24.32 USD | $360.55M 394.13M USD | 8.72 | $2.55 2.79 USD | |
| AB S.A. ABE.WA | $97.5 24.78 USD |
+3.28
|
$1.54B 391.24M USD | $1.78K 451.16 USD | $93.3 23.71 USD | $97.5 24.78 USD | $1.54B 391.24M USD | 8.92 | $10.93 2.78 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,761 11.89 USD |
-1.4
|
$50.85B 343.27M USD | $56.2K 379.37 USD | $1,761 11.89 USD | $1,786 12.06 USD | $50.85B 343.27M USD | 8.27 | $212.89 1.44 USD | |
| Solar A/S ZVR.F | $40.05 43.78 USD |
+0.12
|
$299.51M 327.4M USD | $1K 1.09K USD | $40.05 43.78 USD | $40.05 43.78 USD | $299.51M 327.4M USD | 14.51 | $2.76 3.02 USD | |
| Solar A/S SOLAR-B.CO | $300 43.99 USD |
-1.8
|
$2.19B 321.24M USD | $1.12K 164.22 USD | $300 43.99 USD | $304 44.57 USD | $2.19B 321.24M USD | 14.57 | $20.59 3.02 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
+1.44
|
$262.78M 287.25M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $262.78M 287.25M USD | 7.04 | $0.02 0.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $2.28 2.49 USD |
0
|
$249.81M 273.07M USD | $25 27.33 USD | $2.28 2.49 USD | $2.28 2.49 USD | $249.81M 273.07M USD | 12.66 | $0.18 0.2 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.6 0.3 USD |
-0.93
|
$8.98B 252.73M USD | $675.1K 19K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.98B 252.73M USD | 14.32 | $0.74 0.02 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.5 0.94 USD |
-5.45
|
$7.62B 242.08M USD | $604.13K 19.2K USD | $29.3 0.93 USD | $29.85 0.95 USD | $7.62B 242.08M USD | 16.57 | $1.78 0.06 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,334 15.76 USD |
+0.26
|
$35.43B 239.16M USD | $22.5K 151.88 USD | $2,310 15.59 USD | $2,342 15.81 USD | $35.43B 239.16M USD | 14.48 | $161.1 1.09 USD | |
| EACO EACO | $41.49 — |
-0.02
|
$201.71M — | $409 — | $40.5 — | $41.99 — | $201.71M — | 9.51 | $4.36 — | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
-7.34
|
$181.99M 198.94M USD | $4K 4.37K USD | $2.02 2.21 USD | $2.02 2.21 USD | $181.99M 198.94M USD | 8.78 | $0.23 0.25 USD | |
| Esprinet S.p.A. EP4A.F | $3.51 3.84 USD |
-0.57
|
$179.69M 196.42M USD | $220 240.49 USD | $3.51 3.84 USD | $3.51 3.84 USD | $179.69M 196.42M USD | 8.16 | $0.43 0.47 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $969 6.54 USD |
-0.31
|
$28.82B 194.55M USD | $59K 398.27 USD | $953 6.43 USD | $971 6.55 USD | $28.82B 194.55M USD | 61.52 | $15.75 0.11 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $19.7 0.55 USD |
-1.01
|
$6.9B 194.12M USD | $180.5K 5.08K USD | $19.6 0.55 USD | $19.9 0.56 USD | $6.9B 194.12M USD | 9.56 | $2.06 0.06 USD | |
| Marubun Corporation 7537.T | $1,005 6.78 USD |
-2.14
|
$26.3B 177.53M USD | $47.4K 319.96 USD | $1,005 6.78 USD | $1,027 6.93 USD | $26.3B 177.53M USD | 5.96 | $168.43 1.14 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 23.00 | $0.01 0.001 USD | |
| Weblink International Inc. 6776.TW | $56 1.78 USD |
-1.58
|
$4.57B 145.17M USD | $97.43K 3.1K USD | $55.8 1.77 USD | $56.9 1.81 USD | $4.57B 145.17M USD | 14.00 | $4 0.13 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,485 10.02 USD |
-0.54
|
$17.95B 121.14M USD | $19.7K 132.98 USD | $1,482 10 USD | $1,497 10.11 USD | $17.95B 121.14M USD | 12.54 | $118.39 0.8 USD | |
| Innotech Corporation 9880.T | $1,350 9.11 USD |
-1.32
|
$17.71B 119.52M USD | $28.1K 189.68 USD | $1,343 9.07 USD | $1,370 9.25 USD | $17.71B 119.52M USD | 15.13 | $89.19 0.6 USD | |
| Creative Newtech Limited CREATIVE.NS | $663 8.02 USD |
-2.03
|
$9.36B 113.21M USD | $7.65K 92.54 USD | $655.1 7.93 USD | $681.95 8.25 USD | $9.36B 113.21M USD | 20.58 | $32.21 0.39 USD | |
| Uniquest Corporation 077500.KS | $6,510 4.91 USD |
-0.31
|
$140.62B 106.14M USD | $109.05K 82.32 USD | $6,450 4.87 USD | $6,640 5.01 USD | $140.62B 106.14M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $50.2 1.6 USD |
-1.57
|
$3.12B 99.04M USD | $53.08K 1.69K USD | $50.2 1.6 USD | $50.9 1.62 USD | $3.12B 99.04M USD | 14.85 | $3.38 0.11 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,001 6.76 USD |
-0.2
|
$12.63B 85.27M USD | $31.7K 213.98 USD | $993 6.7 USD | $1,005 6.78 USD | $12.63B 85.27M USD | 8.57 | $116.75 0.79 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
0
|
$2.88B 81.07M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.88B 81.07M USD | 10.46 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
0
|
$2.83B 79.52M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $36 1.14 USD |
-1.23
|
$2.45B 77.94M USD | $84.55K 2.69K USD | $35.4 1.12 USD | $36.1 1.15 USD | $2.45B 77.94M USD | 0 | -$0.84 -0.02 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.9 0.2 USD |
-2.37
|
$5.56B 67.31M USD | $11.47K 138.78 USD | $16.75 0.2 USD | $17.3 0.21 USD | $5.56B 67.31M USD | 0 | -$0.64 -0.007 USD | |
| eSOL Co.,Ltd. 4420.T | $510 3.44 USD |
-0.78
|
$9.69B 65.39M USD | $13K 87.75 USD | $508 3.43 USD | $517 3.49 USD | $9.69B 65.39M USD | 11.14 | $45.75 0.31 USD | |
| Applied Co.,Ltd. 3020.T | $3,470 23.42 USD |
+2.81
|
$9.38B 63.31M USD | $1.7K 11.48 USD | $3,330 22.48 USD | $3,470 23.42 USD | $9.38B 63.31M USD | 6.90 | $502.2 3.39 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $74K 9.46K USD | $1.69 0.22 USD | $1.7 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| FORTEC Elektronik AG FEV.F | $16.25 17.76 USD |
0
|
$53.79M 58.8M USD | $4 4.37 USD | $16.25 17.76 USD | $16.25 17.76 USD | $53.79M 58.8M USD | 22.56 | $0.72 0.79 USD | |
| FORTEC Elektronik AG FEV.DE | $16.3 17.82 USD |
-1.21
|
$52.98M 57.92M USD | $8 8.75 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.98M 57.92M USD | 22.63 | $0.72 0.79 USD | |
| Mansei Corporation 7565.T | $4,250 28.69 USD |
-2.63
|
$6.9B 46.58M USD | $200 1.35 USD | $4,250 28.69 USD | $4,250 28.69 USD | $6.9B 46.58M USD | 9.77 | $434.75 2.93 USD | |
| Boreo Oyj BOREO.HE | $14.85 16.23 USD |
+1.02
|
$39.94M 43.66M USD | $32 34.98 USD | $14.2 15.52 USD | $14.85 16.23 USD | $39.94M 43.66M USD | 59.39 | $0.25 0.27 USD | |
| Boreo Oyj YKK.F | $14 15.3 USD |
+2.19
|
$39.58M 43.27M USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $39.58M 43.27M USD | 56.00 | $0.25 0.27 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.42 2.65 USD |
-0.41
|
$38.3M 41.86M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $38.3M 41.86M USD | 0 | -$0.3 -0.3 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.65 2.71 USD |
0
|
$163.82M 41.64M USD | $858 218.08 USD | $10.65 2.71 USD | $10.65 2.71 USD | $163.82M 41.64M USD | 0 | -$1.28 -0.3 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
0
|
$1.41B 39.66M USD | $10.54M 296.49K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.41B 39.66M USD | 0 | -$0.03 -0.0008 USD | |
| Shinden Hightex Corporation 3131.T | $3,080 20.79 USD |
+0.65
|
$5.81B 39.19M USD | $36.9K 249.09 USD | $2,991 20.19 USD | $3,105 20.96 USD | $5.81B 39.19M USD | 8.45 | $364.45 2.46 USD | |
| Tanaka Co.,Ltd. 7619.T | $692 4.67 USD |
0
|
$5.59B 37.71M USD | $11K 74.25 USD | $687 4.64 USD | $692 4.67 USD | $5.59B 37.71M USD | 5.90 | $117.22 0.79 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.02 4.39 USD |
0
|
$33.68M 36.82M USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $33.68M 36.82M USD | 5.74 | $0.7 0.77 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.35 0.46 USD |
-2.05
|
$1.15B 36.51M USD | $7.18K 227.99 USD | $14.35 0.46 USD | $14.65 0.47 USD | $1.15B 36.51M USD | 1435.00 | $0.01 0.0003 USD | |
| Alhasoob Co. 9522.SR | $48 12.81 USD |
0
|
$134.4M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.4M 35.85M USD | 35.55 | $1.35 0.36 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.9 4.09 USD |
0
|
$335.2M 32.72M USD | $20 1.95 USD | $41.9 4.09 USD | $41.9 4.09 USD | $335.2M 32.72M USD | 0 | -$3.35 -0.3 USD | |
| PT Galva Technologies Tbk GLVA.JK | $340 0.02 USD |
-0.58
|
$510B 32.59M USD | $38.1K 2.43 USD | $302 0.02 USD | $344 0.02 USD | $510B 32.59M USD | 10.34 | $32.87 0.002 USD | |
| IT City Public Company Limited IT.BK | $3.14 0.09 USD |
-0.63
|
$1.15B 32.37M USD | $17.5K 492.4 USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.14 0.09 USD |
-0.63
|
$1.15B 32.37M USD | $17.5K 492.4 USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.88 0.05 USD |
-0.53
|
$1.13B 31.74M USD | $21.2K 596.51 USD | $1.88 0.05 USD | $1.89 0.05 USD | $1.13B 31.74M USD | 11.05 | $0.17 0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
0
|
$1.05B 29.68M USD | $104K 2.93K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.05B 29.68M USD | 28.75 | $0.04 0.001 USD | |
| Plato Capital Limited YYN.SI | $2.95 2.21 USD |
-1.99
|
$35.93M 26.92M USD | $100 74.95 USD | $2.95 2.21 USD | $2.95 2.21 USD | $35.93M 26.92M USD | 59.00 | $0.05 0.04 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.79 0.02 USD |
0
|
$928.83M 26.13M USD | $254.5K 7.16K USD | $0.77 0.02 USD | $0.8 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| MSCTECH 1632.HK | $0.2 0.03 USD |
-0.5
|
$189.7M 24.26M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $189.7M 24.26M USD | 0 | -$0.04 -0.005 USD | |
| ReYuu Japan Inc. 9425.T | $645 4.35 USD |
0
|
$3.51B 23.73M USD | $290.3K 1.96K USD | $628 4.24 USD | $689 4.65 USD | $3.51B 23.73M USD | 0 | -$56.89 -0.3 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.42 0.07 USD |
-1.63
|
$794.64M 22.36M USD | $147.3K 4.14K USD | $2.4 0.07 USD | $2.46 0.07 USD | $794.64M 22.36M USD | 7.11 | $0.34 0.009 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.25 -0.1 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.57 0.04 USD |
+0.64
|
$628M 17.67M USD | $148.1K 4.17K USD | $1.54 0.04 USD | $1.61 0.05 USD | $628M 17.67M USD | 13.08 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8599 0.02 USD |
-4.44
|
$557.77M 15.69M USD | $403.6K 11.36K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $557.77M 15.69M USD | 10.75 | $0.08 0.002 USD | |
| Paragon PGNT | $8.65 — |
-1.7
|
$15.15M — | $500 — | $8.65 — | $8.65 — | $15.15M — | 0 | -$0.91 — | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}