Result Page 2 for Industry: Electronics & Computer Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (21)
- Australia (3)
- Brazil (1)
- China (10)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (27)
- Greece (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israel (5)
- Italy (2)
- Japan (23)
- Malaysia (12)
- Poland (6)
- Singapore (11)
- South Korea (2)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (34)
- Thailand (24)
- Turkey (6)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Technology (239)
Electronics & Computer Distribution (239)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0053 USD |
0
|
$28.39M 6.04M USD | $40.1K 8.53K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $28.39M 6.04M USD | 0 | -$0.01 -0.002 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$7.31M 5.48M USD | $42K 31.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.31M 5.48M USD | 0 | -$0.02 -0.01 USD | |
| Vsolar Group Berhad 0066.KL | $0.05 0.01 USD |
0
|
$24.86M 5.29M USD | $12.8K 2.72K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $24.86M 5.29M USD | 0 | -$0.02 -0.004 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0025 USD |
+5.26
|
$23.39M 2.99M USD | $216K 27.62K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $23.39M 2.99M USD | 0 | -$0.43 -0.05 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5999 0.02 USD |
-1.67
|
$100.44M 2.83M USD | $12.1K 340.46 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $100.44M 2.83M USD | 30.00 | $0.02 0.0005 USD | |
| TD SYNNEX Corporation SUX.F | $96 104.94 USD |
-0.52
|
$8.13B 8.89B USD | $100 109.31 USD | $96 104.94 USD | $96 104.94 USD | $8.13B 8.89B USD | 13.59 | $7.06 7.72 USD | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 23.51 | $0.98 — | |
| Otsuka Corporation OTK.F | $19.2 20.99 USD |
+0.52
|
$7.36B 8.05B USD | $130 142.11 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.36B 8.05B USD | 22.06 | $0.87 0.95 USD | |
| Rexel S.A. RXLSF | $25.1 — |
0
|
$7.6B — | $400 — | $23.75 — | $23.75 — | $7.6B — | 19.60 | $1.28 — | |
| Rexel S.A. E7V.F | $22.5 24.6 USD |
-0.22
|
$6.67B 7.29B USD | $295 322.47 USD | $22.5 24.6 USD | $22.5 24.6 USD | $6.67B 7.29B USD | 19.91 | $1.13 1.24 USD | |
| Arrow Electronics, Inc. ARW.F | $98 107.13 USD |
0
|
$5.13B 5.61B USD | $100 109.31 USD | $97 106.03 USD | $98 107.13 USD | $5.13B 5.61B USD | 15.21 | $6.44 7.04 USD | |
| Avnet, Inc. VNI.F | $45.4 49.63 USD |
0
|
$3.95B 4.32B USD | $225 245.96 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.95B 4.32B USD | 14.55 | $3.12 3.41 USD | |
| Insight Enterprises, Inc. IEI.F | $120.5 131.72 USD |
0
|
$3.88B 4.24B USD | $12 13.12 USD | $120.5 131.72 USD | $120.5 131.72 USD | $3.88B 4.24B USD | 20.84 | $5.78 6.32 USD | |
| Macnica Holdings, Inc. 3132.T | $2,000 13.5 USD |
+2.3
|
$356.83B 2.41B USD | $550.2K 3.71K USD | $1,965 13.26 USD | $2,012 13.58 USD | $356.83B 2.41B USD | 10.12 | $197.46 1.33 USD | |
| PC Connection, Inc. PCC.F | $54 59.03 USD |
0
|
$1.41B 1.54B USD | $83 90.73 USD | $54 59.03 USD | $54 59.03 USD | $1.41B 1.54B USD | 18.55 | $2.91 3.18 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,410 16.27 USD |
+0.71
|
$216.47B 1.46B USD | $126.1K 851.21 USD | $2,406.5 16.24 USD | $2,427.5 16.39 USD | $216.47B 1.46B USD | 9.32 | $258.44 1.74 USD | |
| Dicker Data Limited D0D.F | $4.6 5.03 USD |
+0.88
|
$848.49M 927.52M USD | $192 209.88 USD | $4.6 5.03 USD | $4.6 5.03 USD | $848.49M 927.52M USD | 18.39 | $0.25 0.27 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,565 17.31 USD |
+0.16
|
$134.81B 909.99M USD | $53.9K 363.84 USD | $2,551 17.22 USD | $2,590 17.48 USD | $134.81B 909.99M USD | 7.89 | $324.73 2.19 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.4 16.83 USD |
0
|
$816.26M 892.28M USD | $112 122.43 USD | $15.4 16.83 USD | $15.4 16.83 USD | $816.26M 892.28M USD | 7.70 | $2 2.19 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| ScanSource, Inc. SC3.F | $28.8 31.48 USD |
0
|
$675.75M 738.68M USD | $95 103.85 USD | $28.8 31.48 USD | $28.8 31.48 USD | $675.75M 738.68M USD | 12.85 | $2.24 2.45 USD | |
| Quest Holdings S.A. 9IVA.F | $6.04 6.6 USD |
+0.67
|
$668.94M 731.24M USD | $700 765.19 USD | $6.04 6.6 USD | $6.04 6.6 USD | $668.94M 731.24M USD | 13.13 | $0.46 0.5 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $517.6 6.26 USD |
+6.07
|
$48.2B 583.17M USD | $20.26K 245.14 USD | $490.65 5.94 USD | $521.1 6.3 USD | $48.2B 583.17M USD | 68.46 | $7.56 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $517.65 6.26 USD |
+5.98
|
$48.16B 582.69M USD | $187.82K 2.27K USD | $490.7 5.94 USD | $520.5 6.3 USD | $48.16B 582.69M USD | 68.38 | $7.57 0.09 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,380 29.57 USD |
+3.06
|
$76.11B 513.73M USD | $132.8K 896.44 USD | $4,300 29.03 USD | $4,405 29.73 USD | $76.11B 513.73M USD | 10.12 | $432.43 2.92 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $555 0.04 USD |
-0.89
|
$6.81T 435.41M USD | $1.44M 92.32 USD | $550 0.04 USD | $565 0.04 USD | $6.81T 435.41M USD | 9.25 | $59.98 0.003 USD | |
| AB S.A. 8B6.F | $22.3 24.38 USD |
0
|
$368.34M 402.65M USD | $2 2.19 USD | $22.3 24.38 USD | $22.3 24.38 USD | $368.34M 402.65M USD | 9.25 | $2.41 2.63 USD | |
| AB S.A. ABE.WA | $97.6 24.81 USD |
-2.2
|
$1.58B 401.48M USD | $4.93K 1.25K USD | $97.4 24.76 USD | $98.4 25.01 USD | $1.58B 401.48M USD | 9.44 | $10.33 2.63 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $22,350 16.87 USD |
+0.9
|
$501.14B 378.28M USD | $11.11K 8.38 USD | $22,000 16.61 USD | $22,450 16.95 USD | $501.14B 378.28M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.4 0.35 USD |
+1.64
|
$10.51B 295.65M USD | $195.1K 5.49K USD | $12.1 0.34 USD | $12.4 0.35 USD | $10.51B 295.65M USD | 16.75 | $0.74 0.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,448 9.77 USD |
+1.9
|
$41.81B 282.25M USD | $72.6K 490.07 USD | $1,424 9.61 USD | $1,459 9.85 USD | $41.81B 282.25M USD | 7.53 | $192.12 1.3 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. EP4A.F | $5.01 5.48 USD |
+2.19
|
$253.51M 277.13M USD | $106 115.87 USD | $5.01 5.48 USD | $5.01 5.48 USD | $253.51M 277.13M USD | 11.65 | $0.43 0.47 USD | |
| Solar A/S SOLAR-B.CO | $246 36.07 USD |
+1.03
|
$1.78B 260.74M USD | $11.55K 1.69K USD | $242.5 35.56 USD | $247.5 36.29 USD | $1.78B 260.74M USD | 11.94 | $20.59 3.02 USD | |
| Solar A/S ZVR.F | $32.15 35.14 USD |
0
|
$238.19M 260.37M USD | $70 76.52 USD | $31.95 34.93 USD | $32.15 35.14 USD | $238.19M 260.37M USD | 11.64 | $2.76 3.02 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.6 1 USD |
+0.96
|
$8.16B 259.31M USD | $57.66K 1.83K USD | $31.35 1 USD | $31.6 1 USD | $8.16B 259.31M USD | 17.08 | $1.85 0.06 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.3499 0.04 USD |
+12.9
|
$1.99B 253.98M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $1.99B 253.98M USD | 35.00 | $0.01 0.001 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.14 USD |
-2.96
|
$226.72M 247.84M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $226.72M 247.84M USD | 6.35 | $0.02 0.02 USD | |
| Midwich Group plc 9S2.F | $2 2.19 USD |
0
|
$219.9M 240.38M USD | $27 29.51 USD | $2 2.19 USD | $2 2.19 USD | $219.9M 240.38M USD | 11.11 | $0.18 0.2 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $22.9 0.64 USD |
+0.44
|
$8.02B 225.65M USD | $87.3K 2.46K USD | $22.7 0.64 USD | $22.9 0.64 USD | $8.02B 225.65M USD | 11.50 | $1.99 0.06 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,110 14.24 USD |
+0.48
|
$32.03B 216.21M USD | $17K 114.75 USD | $2,100 14.18 USD | $2,114 14.27 USD | $32.03B 216.21M USD | 10.89 | $193.62 1.31 USD | |
| EACO EACO | $37.5 — |
-9.62
|
$204.14M — | $300 — | $37.5 — | $37.51 — | $204.14M — | 8.60 | $4.36 — | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
+2.02
|
$186.15M 203.48M USD | $126 137.74 USD | $2.02 2.21 USD | $2.02 2.21 USD | $186.15M 203.48M USD | 8.78 | $0.23 0.25 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $894 6.03 USD |
-1.87
|
$26.59B 179.49M USD | $12.4K 83.7 USD | $893 6.03 USD | $911 6.15 USD | $26.59B 179.49M USD | 28.69 | $31.16 0.21 USD | |
| Marubun Corporation 7537.T | $933 6.3 USD |
+0.86
|
$24.42B 164.81M USD | $42.9K 289.59 USD | $926 6.25 USD | $939 6.34 USD | $24.42B 164.81M USD | 5.53 | $168.44 1.14 USD | |
| Weblink International Inc. 6776.TW | $52.1 1.66 USD |
+0.39
|
$4.25B 135.06M USD | $37.09K 1.18K USD | $51.4 1.63 USD | $52.5 1.67 USD | $4.25B 135.06M USD | 12.83 | $4.06 0.13 USD | |
| Creative Newtech Limited CREATIVE.NS | $760.3 9.2 USD |
-1.71
|
$10.73B 129.82M USD | $1.63K 19.66 USD | $756.55 9.15 USD | $775.45 9.38 USD | $10.73B 129.82M USD | 19.97 | $38.06 0.46 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,564 10.56 USD |
-0.19
|
$19.11B 129.03M USD | $8.9K 60.08 USD | $1,556 10.5 USD | $1,576 10.64 USD | $19.11B 129.03M USD | 13.21 | $118.31 0.8 USD | |
| Innotech Corporation 9880.T | $1,204 8.13 USD |
-0.17
|
$15.85B 107.01M USD | $12.8K 86.4 USD | $1,203 8.12 USD | $1,212 8.18 USD | $15.85B 107.01M USD | 11.00 | $109.38 0.74 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $52.9 1.68 USD |
+2.12
|
$3.28B 104.37M USD | $41.64K 1.32K USD | $51.6 1.64 USD | $53 1.68 USD | $3.28B 104.37M USD | 14.57 | $3.63 0.12 USD | |
| Uniquest Corporation 077500.KS | $5,780 4.36 USD |
-1.37
|
$124.85B 94.24M USD | $71.46K 53.94 USD | $5,770 4.36 USD | $5,890 4.45 USD | $124.85B 94.24M USD | 0 | $0 0 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.7 1.2 USD |
-0.26
|
$2.57B 81.62M USD | $44.25K 1.41K USD | $37.55 1.19 USD | $38.2 1.21 USD | $2.57B 81.62M USD | 0 | -$1.01 -0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.95 0.22 USD |
0
|
$2.86B 80.53M USD | $100.1K 2.82K USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.86B 80.53M USD | 11.19 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.95 0.22 USD |
0
|
$2.86B 80.53M USD | $100.1K 2.82K USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.86B 80.53M USD | 11.19 | $0.71 0.02 USD | |
| DAIKO XTECH, Ltd. 8023.T | $867 5.85 USD |
+1.29
|
$11.12B 75.06M USD | $7.5K 50.63 USD | $862 5.82 USD | $875 5.91 USD | $11.12B 75.06M USD | 7.42 | $116.76 0.79 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| eSOL Co.,Ltd. 4420.T | $578 3.9 USD |
-1.53
|
$10.98B 74.11M USD | $80.8K 545.42 USD | $572 3.86 USD | $610 4.12 USD | $10.98B 74.11M USD | 12.63 | $45.73 0.31 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $13.47 0.16 USD |
-1.54
|
$4.65B 56.28M USD | $21.41K 258.99 USD | $13.4 0.16 USD | $13.8 0.17 USD | $4.65B 56.28M USD | 0 | -$0.69 -0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $13.45 0.16 USD |
-1.54
|
$4.65B 56.28M USD | $108.84K 1.32K USD | $13.39 0.16 USD | $13.84 0.17 USD | $4.65B 56.28M USD | 0 | -$0.69 -0.008 USD | |
| FORTEC Elektronik AG FEV.DE | $15.35 16.78 USD |
+0.99
|
$49.89M 54.54M USD | $657 718.19 USD | $15.2 16.62 USD | $15.4 16.83 USD | $49.89M 54.54M USD | 21.61 | $0.71 0.78 USD | |
| FORTEC Elektronik AG FEV.F | $15.25 16.67 USD |
+0.33
|
$49.57M 54.19M USD | $4 4.37 USD | $15.25 16.67 USD | $15.25 16.67 USD | $49.57M 54.19M USD | 21.47 | $0.71 0.78 USD | |
| Applied Co.,Ltd. 3020.T | $2,777 18.75 USD |
-1.17
|
$7.51B 50.67M USD | $1.9K 12.83 USD | $2,762 18.64 USD | $2,812 18.98 USD | $7.51B 50.67M USD | 5.52 | $502.43 3.39 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.16M 44.34M USD | $20K 14.99K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.16M 44.34M USD | 0 | $0 0 USD | |
| Sentronic International Corp. 3232.TWO | $29.9 0.95 USD |
+4.91
|
$1.39B 44.24M USD | $593.36K 18.85K USD | $28.75 0.91 USD | $30.9 0.98 USD | $1.39B 44.24M USD | 93.43 | $0.32 0.01 USD | |
| Mansei Corporation 7565.T | $3,960 26.73 USD |
0
|
$6.43B 43.41M USD | $100 0.68 USD | $3,960 26.73 USD | $3,960 26.73 USD | $6.43B 43.41M USD | 9.11 | $434.41 2.93 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.9 2.77 USD |
+3.81
|
$167.66M 42.62M USD | $11.66K 2.96K USD | $10.1 2.57 USD | $10.9 2.77 USD | $167.66M 42.62M USD | 0 | -$1.28 -0.3 USD | |
| Boreo Oyj YKK.F | $13.35 14.59 USD |
-1.48
|
$37.79M 41.31M USD | $300 327.94 USD | $13.35 14.59 USD | $13.35 14.59 USD | $37.79M 41.31M USD | 0 | -$0.3 -0.3 USD | |
| Boreo Oyj BOREO.HE | $13.95 15.25 USD |
-0.71
|
$37.79M 41.31M USD | $329 359.64 USD | $13.65 14.92 USD | $14.05 15.36 USD | $37.79M 41.31M USD | 0 | -$0.3 -0.3 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.39 2.61 USD |
0
|
$37.66M 41.17M USD | $500 546.57 USD | $2.39 2.61 USD | $2.39 2.61 USD | $37.66M 41.17M USD | 0 | -$0.3 -0.3 USD | |
| Alhasoob Co. 9522.SR | $50 13.34 USD |
0
|
$140M 37.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140M 37.35M USD | 74.62 | $0.67 0.18 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| IT City Public Company Limited IT.BK | $3.54 0.1 USD |
-0.56
|
$1.3B 36.5M USD | $611 17.19 USD | $3.54 0.1 USD | $3.56 0.1 USD | $1.3B 36.5M USD | 8.84 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.54 0.1 USD |
-0.56
|
$1.3B 36.5M USD | $600 16.88 USD | $3.54 0.1 USD | $3.56 0.1 USD | $1.3B 36.5M USD | 8.84 | $0.4 0.01 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.05 0.45 USD |
-0.35
|
$1.13B 35.75M USD | $14.22K 451.84 USD | $13.9 0.44 USD | $14.05 0.45 USD | $1.13B 35.75M USD | 281.00 | $0.05 0.001 USD | |
| Tanaka Co.,Ltd. 7619.T | $631 4.26 USD |
+0.16
|
$5.09B 34.39M USD | $7.5K 50.63 USD | $628 4.24 USD | $634 4.28 USD | $5.09B 34.39M USD | 5.38 | $117.24 0.79 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.78 4.13 USD |
0
|
$31.35M 34.27M USD | $280 306.08 USD | $3.78 4.13 USD | $3.78 4.13 USD | $31.35M 34.27M USD | 5.24 | $0.72 0.79 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.76 4.08 USD |
-1.83
|
$340.28M 33.22M USD | $294 28.7 USD | $41.76 4.08 USD | $42.35 4.13 USD | $340.28M 33.22M USD | 0 | -$3.06 -0.2 USD | |
| Copperwired Public Company Limited CPW.BK | $1.9 0.05 USD |
+1.06
|
$1.15B 32.25M USD | $17.4K 489.59 USD | $1.88 0.05 USD | $1.92 0.05 USD | $1.15B 32.25M USD | 11.17 | $0.17 0.004 USD | |
| PT Galva Technologies Tbk GLVA.JK | $334 0.02 USD |
+1.21
|
$504.04B 32.21M USD | $17.3K 1.11 USD | $320 0.02 USD | $340 0.02 USD | $504.04B 32.21M USD | 10.16 | $32.87 0.002 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.9 0.05 USD |
+1.06
|
$1.14B 32.08M USD | $17.4K 489.59 USD | $1.88 0.05 USD | $1.92 0.05 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8399 0.02 USD |
+1.2
|
$999.52M 28.12M USD | $315.1K 8.87K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $999.52M 28.12M USD | 14.00 | $0.06 0.001 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.26 -0.1 USD | |
| Shinden Hightex Corporation 3131.T | $2,024 13.66 USD |
+2.22
|
$3.82B 25.76M USD | $7K 47.25 USD | $1,975 13.33 USD | $2,035 13.74 USD | $3.82B 25.76M USD | 5.55 | $364.32 2.46 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.08 0.03 USD |
+0.93
|
$913M 25.69M USD | $57.9K 1.63K USD | $1.08 0.03 USD | $1.1 0.03 USD | $913M 25.69M USD | 36.00 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.5 0.07 USD |
+0.81
|
$820.9M 23.1M USD | $17.7K 498.03 USD | $2.5 0.07 USD | $2.5 0.07 USD | $820.9M 23.1M USD | 8.62 | $0.29 0.008 USD | |
| ReYuu Japan Inc. 9425.T | $533 3.6 USD |
-2.74
|
$2.9B 19.61M USD | $57.8K 390.17 USD | $528 3.56 USD | $558 3.77 USD | $2.9B 19.61M USD | 0 | -$15.33 -0.1 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
0
|
$150.62M 19.26M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.62M 19.26M USD | 0 | -$0.04 -0.005 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.02 0.03 USD |
+0.99
|
$661.54M 18.61M USD | $280.1K 7.88K USD | $1.01 0.03 USD | $1.02 0.03 USD | $661.54M 18.61M USD | 17.00 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.39 0.04 USD |
+3.73
|
$556M 15.64M USD | $27.4K 770.96 USD | $1.32 0.04 USD | $1.42 0.04 USD | $556M 15.64M USD | 11.58 | $0.12 0.003 USD | |
| Plato Capital Limited YYN.SI | $1.68 1.26 USD |
0
|
$20.46M 15.33M USD | $900 674.51 USD | $1.68 1.26 USD | $1.69 1.27 USD | $20.46M 15.33M USD | 33.60 | $0.05 0.04 USD | |
| Paragon PGNT | $8.1 — |
+10.66
|
$14.02M — | $1K — | $8 — | $8.24 — | $14.02M — | 0 | -$0.86 — | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.2 0.55 USD |
+2.08
|
$431.6M 13.71M USD | $24.22K 769.53 USD | $16.7 0.53 USD | $17.25 0.55 USD | $431.6M 13.71M USD | 34.39 | $0.5 0.02 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Komputronik S.A. KOM.WA | $5.14 1.31 USD |
+1.18
|
$50.34M 12.8M USD | $8.93K 2.27K USD | $4.87 1.24 USD | $5.14 1.31 USD | $50.34M 12.8M USD | 0 | -$1.07 -0.2 USD | |
| Zoa Corporation 3375.T | $1,482 10 USD |
+0.47
|
$1.86B 12.56M USD | $1.5K 10.13 USD | $1,456 9.83 USD | $1,488 10.04 USD | $1.86B 12.56M USD | 7.47 | $198.39 1.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}