国家/地区：台湾，板块：科技，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synnex Technology International Corporation 2347.TW | NT$58.70 1.87 USD |
+0.34
|
NT$97.91B 3.11B USD | NT$7.48M 237.7K USD | NT$58.00 1.84 USD | NT$59.50 1.89 USD | NT$97.91B 3.11B USD | 11.33 | NT$5.18 0.16 USD | ||
| WPG Holdings Limited 3702.TW | NT$58.20 1.85 USD |
-1.36
|
NT$97.72B 3.11B USD | NT$20.05M 637K USD | NT$58.20 1.85 USD | NT$59.60 1.89 USD | NT$97.72B 3.11B USD | 11.85 | NT$4.91 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$61.70 1.96 USD |
-0.8
|
NT$87.27B 2.77B USD | NT$2.86M 90.74K USD | NT$61.60 1.96 USD | NT$62.40 1.98 USD | NT$87.27B 2.77B USD | 26.70 | NT$2.31 0.07 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$297.50 9.45 USD |
-0.83
|
NT$56.92B 1.81B USD | NT$350.98K 11.15K USD | NT$296.50 9.42 USD | NT$302.00 9.6 USD | NT$56.92B 1.81B USD | 14.95 | NT$19.89 0.63 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$42.40 1.35 USD |
+0.12
|
NT$29.90B 950.19M USD | NT$2.50M 79.48K USD | NT$41.75 1.33 USD | NT$42.50 1.35 USD | NT$29.90B 950.19M USD | 21.63 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$113.00 3.59 USD |
-0.88
|
NT$29.32B 931.54M USD | NT$1.42M 45.13K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$29.32B 931.54M USD | 13.74 | NT$8.22 0.26 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.60 1.45 USD |
-0.87
|
NT$12.03B 382.2M USD | NT$373.06K 11.85K USD | NT$45.30 1.44 USD | NT$46.10 1.46 USD | NT$12.03B 382.2M USD | 16.82 | NT$2.71 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$39.55 1.26 USD |
+0.13
|
NT$10.67B 339.1M USD | NT$2.42M 76.97K USD | NT$39.30 1.25 USD | NT$40.35 1.28 USD | NT$10.67B 339.1M USD | 33.51 | NT$1.18 0.04 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.40 2.97 USD |
+0.43
|
NT$9.25B 293.96M USD | NT$219.46K 6.97K USD | NT$92.50 2.94 USD | NT$93.80 2.98 USD | NT$9.25B 293.96M USD | 17.45 | NT$5.35 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.90 1.33 USD |
+0.24
|
NT$8.07B 256.55M USD | NT$403.55K 12.82K USD | NT$41.65 1.32 USD | NT$42.20 1.34 USD | NT$8.07B 256.55M USD | 9.88 | NT$4.24 0.13 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.30 1.15 USD |
-0.68
|
NT$6.63B 210.65M USD | NT$321.43K 10.21K USD | NT$36.05 1.15 USD | NT$36.80 1.17 USD | NT$6.63B 210.65M USD | 28.35 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$81.70 2.6 USD |
-1.09
|
NT$6.22B 197.59M USD | NT$81.12K 2.58K USD | NT$81.60 2.59 USD | NT$82.60 2.62 USD | NT$6.22B 197.59M USD | 11.89 | NT$6.87 0.22 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$49.30 1.57 USD |
-0.2
|
NT$6.19B 196.71M USD | NT$766.00K 24.34K USD | NT$49.20 1.56 USD | NT$50.30 1.6 USD | NT$6.19B 196.71M USD | 10.48 | NT$4.70 0.15 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.30 1.19 USD |
0
|
NT$5.92B 188.27M USD | NT$142.23K 4.52K USD | NT$37.25 1.18 USD | NT$37.55 1.19 USD | NT$5.92B 188.27M USD | 10.16 | NT$3.67 0.12 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.40 2.14 USD |
-1.03
|
NT$4.49B 142.69M USD | NT$45.25K 1.44K USD | NT$67.40 2.14 USD | NT$68.10 2.16 USD | NT$4.49B 142.69M USD | 62.40 | NT$1.08 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$65.20 2.07 USD |
-1.06
|
NT$3.15B 100.16M USD | NT$86.67K 2.75K USD | NT$65.20 2.07 USD | NT$66.00 2.1 USD | NT$3.15B 100.16M USD | 362.22 | NT$0.18 0.005 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$59.40 1.89 USD |
+10
|
NT$2.67B 84.93M USD | NT$1.24M 39.44K USD | NT$54.30 1.73 USD | NT$59.40 1.89 USD | NT$2.67B 84.93M USD | 24.44 | NT$2.43 0.08 USD | ||
| AV TECH Corporation 8072.TW | NT$30.45 0.97 USD |
-1.14
|
NT$2.44B 77.4M USD | NT$142.52K 4.53K USD | NT$30.35 0.96 USD | NT$31.10 0.99 USD | NT$2.44B 77.4M USD | 31.07 | NT$0.98 0.03 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.55 0.65 USD |
-3.07
|
NT$2.43B 77.16M USD | NT$7.86M 249.77K USD | NT$20.45 0.65 USD | NT$21.40 0.68 USD | NT$2.43B 77.16M USD | 0 | -NT$0.17 -0.005 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.30 0.45 USD |
-0.69
|
NT$2.26B 71.7M USD | NT$116.16K 3.69K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$2.26B 71.7M USD | 0 | -NT$0.14 -0.004 USD | ||
| Xander International Corp. 6118.TWO | NT$20.45 0.65 USD |
-0.24
|
NT$1.86B 59.06M USD | NT$415.13K 13.19K USD | NT$20.45 0.65 USD | NT$21.00 0.67 USD | NT$1.86B 59.06M USD | 40.09 | NT$0.51 0.02 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.80 0.57 USD |
-4.3
|
NT$1.68B 53.42M USD | NT$213.62K 6.79K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$1.68B 53.42M USD | 0 | -NT$1.29 -0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.30 0.65 USD |
0
|
NT$1.64B 52.1M USD | NT$134.34K 4.27K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$1.64B 52.1M USD | 12.76 | NT$1.59 0.05 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.55 0.88 USD |
-0.9
|
NT$1.51B 48.06M USD | NT$97.17K 3.09K USD | NT$27.50 0.87 USD | NT$28.15 0.89 USD | NT$1.51B 48.06M USD | 0 | -NT$1.05 -0.03 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.80 0.41 USD |
0
|
NT$977.95M 31.07M USD | NT$60.45K 1.92K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$977.95M 31.07M USD | 0 | -NT$0.72 -0.02 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$107.00 3.4 USD |
+1.42
|
NT$10.29B 326.93M USD | NT$168.06K 5.34K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$10.29B 326.93M USD | 9.84 | NT$10.87 0.35 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.90 0.92 USD |
-0.52
|
NT$7.46B 237.16M USD | NT$63.48K 2.02K USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$7.46B 237.16M USD | 18.17 | NT$1.59 0.05 USD | ||
| Weblink International Inc. 6776.TW | NT$49.25 1.56 USD |
-0.51
|
NT$4.51B 143.32M USD | NT$70.48K 2.24K USD | NT$49.25 1.56 USD | NT$49.80 1.58 USD | NT$4.51B 143.32M USD | 11.98 | NT$4.11 0.13 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$49.85 1.58 USD |
+0.4
|
NT$3.02B 95.82M USD | NT$183.57K 5.83K USD | NT$49.75 1.58 USD | NT$50.20 1.6 USD | NT$3.02B 95.82M USD | 17.13 | NT$2.91 0.09 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$44.20 1.4 USD |
0
|
NT$3.01B 95.69M USD | NT$11.00K 349.56 USD | NT$44.00 1.4 USD | NT$44.35 1.41 USD | NT$3.01B 95.69M USD | 0 | -NT$1.37 -0.04 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.35 0.93 USD |
-0.17
|
NT$1.29B 41.01M USD | NT$66.09K 2.1K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$1.29B 41.01M USD | 34.52 | NT$0.85 0.03 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.40 0.78 USD |
0
|
NT$1.14B 36.1M USD | NT$36.34K 1.15K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$1.14B 36.1M USD | 87.14 | NT$0.28 0.008 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.45 0.43 USD |
0
|
NT$1.08B 34.22M USD | NT$13.92K 442.38 USD | NT$13.40 0.43 USD | NT$13.55 0.43 USD | NT$1.08B 34.22M USD | 0 | -NT$0.18 -0.005 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$17.40 0.55 USD |
+0.29
|
NT$465.73M 14.8M USD | NT$72.37K 2.3K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$465.73M 14.8M USD | 31.07 | NT$0.56 0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.90 0.47 USD |
+1.36
|
NT$308.43M 9.8M USD | NT$2.01K 63.87 USD | NT$14.85 0.47 USD | NT$14.90 0.47 USD | NT$308.43M 9.8M USD | 0 | -NT$0.50 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}