国家/地区：台湾，板块：科技，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPG Holdings Limited 3702.TW | NT$64.90 2.06 USD |
-1.96
|
NT$108.97B 3.46B USD | NT$3.25M 103.38K USD | NT$64.90 2.06 USD | NT$66.90 2.13 USD | NT$108.97B 3.46B USD | 13.21 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$61.50 1.95 USD |
+1.32
|
NT$102.58B 3.26B USD | NT$2.85M 90.47K USD | NT$60.70 1.93 USD | NT$61.90 1.97 USD | NT$102.58B 3.26B USD | 11.87 | NT$5.18 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$65.50 2.08 USD |
+1.08
|
NT$92.65B 2.94B USD | NT$1.87M 59.32K USD | NT$64.70 2.06 USD | NT$65.80 2.09 USD | NT$92.65B 2.94B USD | 28.35 | NT$2.31 0.07 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$300.00 9.53 USD |
+0.67
|
NT$57.40B 1.82B USD | NT$114.02K 3.62K USD | NT$297.50 9.45 USD | NT$302.00 9.6 USD | NT$57.40B 1.82B USD | 15.06 | NT$19.91 0.63 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.65 1.45 USD |
+0.99
|
NT$32.20B 1.02B USD | NT$1.63M 51.7K USD | NT$45.00 1.43 USD | NT$45.85 1.46 USD | NT$32.20B 1.02B USD | 23.29 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$107.00 3.4 USD |
+1.42
|
NT$27.76B 882.07M USD | NT$414.65K 13.18K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$27.76B 882.07M USD | 13.01 | NT$8.22 0.26 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.15 1.47 USD |
+0.33
|
NT$12.17B 386.81M USD | NT$294.84K 9.37K USD | NT$45.65 1.45 USD | NT$46.35 1.47 USD | NT$12.17B 386.81M USD | 17.02 | NT$2.71 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$37.85 1.2 USD |
-0.79
|
NT$10.21B 324.52M USD | NT$1.06M 33.75K USD | NT$37.80 1.2 USD | NT$38.25 1.22 USD | NT$10.21B 324.52M USD | 32.07 | NT$1.18 0.04 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$103.00 3.27 USD |
-0.96
|
NT$9.90B 314.7M USD | NT$24.10K 765.63 USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$9.90B 314.7M USD | 9.47 | NT$10.87 0.35 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.90 2.89 USD |
-0.11
|
NT$9.00B 286.09M USD | NT$116.09K 3.69K USD | NT$90.80 2.89 USD | NT$92.30 2.93 USD | NT$9.00B 286.09M USD | 16.99 | NT$5.35 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.05 1.34 USD |
-1.06
|
NT$8.10B 257.47M USD | NT$210.69K 6.69K USD | NT$42.05 1.34 USD | NT$42.80 1.36 USD | NT$8.10B 257.47M USD | 9.91 | NT$4.24 0.13 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.95 0.92 USD |
0
|
NT$7.48B 237.57M USD | NT$30.08K 955.71 USD | NT$28.95 0.92 USD | NT$29.10 0.92 USD | NT$7.48B 237.57M USD | 18.20 | NT$1.59 0.05 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$54.90 1.74 USD |
+1.67
|
NT$6.89B 219.05M USD | NT$707.73K 22.49K USD | NT$54.30 1.73 USD | NT$55.70 1.77 USD | NT$6.89B 219.05M USD | 11.68 | NT$4.70 0.15 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.90 1.14 USD |
-0.55
|
NT$6.56B 208.33M USD | NT$251.56K 7.99K USD | NT$35.85 1.14 USD | NT$36.20 1.15 USD | NT$6.56B 208.33M USD | 28.04 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$85.20 2.71 USD |
+1.19
|
NT$6.48B 206.05M USD | NT$21.56K 685.14 USD | NT$84.40 2.68 USD | NT$85.20 2.71 USD | NT$6.48B 206.05M USD | 12.40 | NT$6.87 0.22 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.30 1.19 USD |
-0.53
|
NT$5.92B 188.27M USD | NT$117.99K 3.75K USD | NT$37.30 1.19 USD | NT$37.75 1.2 USD | NT$5.92B 188.27M USD | 10.13 | NT$3.68 0.12 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.80 2.15 USD |
+1.95
|
NT$4.52B 143.54M USD | NT$52.86K 1.68K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$4.52B 143.54M USD | 62.77 | NT$1.08 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$66.40 2.11 USD |
+0.3
|
NT$3.21B 102M USD | NT$53.60K 1.7K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$3.21B 102M USD | 368.88 | NT$0.18 0.005 USD | ||
| AV TECH Corporation 8072.TW | NT$30.85 0.98 USD |
+0.33
|
NT$2.47B 78.42M USD | NT$58.02K 1.84K USD | NT$30.80 0.98 USD | NT$31.25 0.99 USD | NT$2.47B 78.42M USD | 31.47 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.70 1.67 USD |
+1.35
|
NT$2.37B 75.35M USD | NT$35.12K 1.12K USD | NT$52.10 1.66 USD | NT$53.00 1.68 USD | NT$2.37B 75.35M USD | 21.68 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.80 0.47 USD |
+0.68
|
NT$2.34B 74.21M USD | NT$23.70K 753.04 USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$2.34B 74.21M USD | 0 | -NT$0.14 -0.004 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.30 0.61 USD |
+9.97
|
NT$2.28B 72.47M USD | NT$11.62M 369.3K USD | NT$17.15 0.54 USD | NT$19.30 0.61 USD | NT$2.28B 72.47M USD | 0 | -NT$0.17 -0.005 USD | ||
| Xander International Corp. 6118.TWO | NT$17.90 0.57 USD |
-0.28
|
NT$1.63B 51.7M USD | NT$48.50K 1.54K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$1.63B 51.7M USD | 35.09 | NT$0.51 0.02 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.45 0.94 USD |
+1.03
|
NT$1.62B 51.37M USD | NT$59.37K 1.89K USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$1.62B 51.37M USD | 0 | -NT$1.05 -0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.85 0.57 USD |
-0.28
|
NT$1.61B 51.14M USD | NT$91.34K 2.9K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$1.61B 51.14M USD | 0 | -NT$1.35 -0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.00 0.57 USD |
+0.56
|
NT$1.45B 46.19M USD | NT$13.00K 413.08 USD | NT$17.95 0.57 USD | NT$18.00 0.57 USD | NT$1.45B 46.19M USD | 11.39 | NT$1.58 0.05 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.75 0.95 USD |
0
|
NT$1.31B 41.57M USD | NT$21.05K 668.74 USD | NT$29.60 0.94 USD | NT$30.30 0.96 USD | NT$1.31B 41.57M USD | 35.00 | NT$0.85 0.03 USD | ||
| Weblink International Inc. 6776.TW | NT$51.00 1.62 USD |
0
|
NT$4.20B 133.38M USD | NT$54.83K 1.74K USD | NT$50.70 1.61 USD | NT$51.10 1.62 USD | NT$4.20B 133.38M USD | 12.37 | NT$4.12 0.13 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$47.25 1.5 USD |
-0.11
|
NT$3.22B 102.29M USD | NT$9.03K 286.87 USD | NT$46.85 1.49 USD | NT$47.25 1.5 USD | NT$3.22B 102.29M USD | 0 | -NT$1.37 -0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$49.95 1.59 USD |
-0.5
|
NT$3.02B 96.01M USD | NT$86.33K 2.74K USD | NT$49.65 1.58 USD | NT$50.30 1.6 USD | NT$3.02B 96.01M USD | 17.16 | NT$2.91 0.09 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.75 0.75 USD |
-0.21
|
NT$1.11B 35.14M USD | NT$6.00K 190.65 USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$1.11B 35.14M USD | 84.82 | NT$0.28 0.008 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
0
|
NT$1.07B 34.1M USD | NT$949.00 30.15 USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.45 0.4 USD |
0
|
NT$951.20M 30.22M USD | NT$38.00K 1.21K USD | NT$12.55 0.4 USD | NT$12.55 0.4 USD | NT$951.20M 30.22M USD | 0 | -NT$0.72 -0.02 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$15.80 0.5 USD |
-0.94
|
NT$422.90M 13.44M USD | NT$10.00K 317.72 USD | NT$15.75 0.5 USD | NT$15.75 0.5 USD | NT$422.90M 13.44M USD | 28.21 | NT$0.56 0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$15.15 0.48 USD |
+0.66
|
NT$313.60M 9.96M USD | NT$18.00K 571.96 USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$313.60M 9.96M USD | 0 | -NT$0.50 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}