国家/地区：台湾，板块：科技，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$178.83B 5.68B USD | NT$9.59M 304.81K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$178.83B 5.68B USD | 19.05 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$92.80 2.95 USD |
-2.32
|
NT$154.79B 4.92B USD | NT$7.51M 238.62K USD | NT$92.60 2.94 USD | NT$95.30 3.03 USD | NT$154.79B 4.92B USD | 18.26 | NT$5.08 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$490.00 15.57 USD |
-2.97
|
NT$94.89B 3.02B USD | NT$1.86M 59.13K USD | NT$490.00 15.57 USD | NT$513.00 16.3 USD | NT$94.89B 3.02B USD | 22.88 | NT$21.41 0.68 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$54.90 1.74 USD |
-4.36
|
NT$77.66B 2.47B USD | NT$11.57M 367.57K USD | NT$54.90 1.74 USD | NT$57.10 1.81 USD | NT$77.66B 2.47B USD | 23.76 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$812.00 25.8 USD |
-4.47
|
NT$65.25B 2.07B USD | NT$1.24M 39.38K USD | NT$800.00 25.42 USD | NT$871.00 27.68 USD | NT$65.25B 2.07B USD | 60.86 | NT$13.34 0.42 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$53.70 1.71 USD |
-4.96
|
NT$37.82B 1.2B USD | NT$10.06M 319.72K USD | NT$53.50 1.7 USD | NT$57.00 1.81 USD | NT$37.82B 1.2B USD | 52.64 | NT$1.02 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$122.00 3.88 USD |
-3.17
|
NT$31.65B 1.01B USD | NT$2.12M 67.39K USD | NT$122.00 3.88 USD | NT$126.00 4 USD | NT$31.65B 1.01B USD | 13.95 | NT$8.74 0.28 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.00 1.56 USD |
-0.51
|
NT$23.65B 751.6M USD | NT$11.24M 357.04K USD | NT$48.80 1.55 USD | NT$51.30 1.63 USD | NT$23.65B 751.6M USD | 30.43 | NT$1.61 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$63.00 2 USD |
-5.97
|
NT$17.00B 540.16M USD | NT$4.93M 156.61K USD | NT$62.90 2 USD | NT$67.20 2.14 USD | NT$17.00B 540.16M USD | 31.50 | NT$2.00 0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$13.32B 423.28M USD | NT$1.54M 48.89K USD | NT$49.85 1.58 USD | NT$51.60 1.64 USD | NT$13.32B 423.28M USD | 18.70 | NT$2.70 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$59.10 1.88 USD |
-4.68
|
NT$10.79B 342.96M USD | NT$5.17M 164.13K USD | NT$59.00 1.87 USD | NT$62.80 2 USD | NT$10.79B 342.96M USD | 34.56 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$77.10 2.45 USD |
+1.45
|
NT$9.91B 314.76M USD | NT$4.88M 155.13K USD | NT$76.40 2.43 USD | NT$81.90 2.6 USD | NT$9.91B 314.76M USD | 11.09 | NT$6.95 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$116.50 3.7 USD |
-4.12
|
NT$8.87B 281.75M USD | NT$384.56K 12.22K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$8.87B 281.75M USD | 15.70 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$86.40 2.75 USD |
-4.21
|
NT$8.47B 269.18M USD | NT$827.17K 26.28K USD | NT$86.10 2.74 USD | NT$89.70 2.85 USD | NT$8.47B 269.18M USD | 23.41 | NT$3.69 0.12 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.60 1.26 USD |
-3.41
|
NT$7.63B 242.46M USD | NT$1.26M 40.08K USD | NT$39.05 1.24 USD | NT$40.95 1.3 USD | NT$7.63B 242.46M USD | 9.47 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.95 0.92 USD |
-0.86
|
NT$7.48B 237.57M USD | NT$182.47K 5.8K USD | NT$28.90 0.92 USD | NT$29.15 0.93 USD | NT$7.48B 237.57M USD | 16.83 | NT$1.72 0.05 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$96.70 3.07 USD |
-5.2
|
NT$6.44B 204.72M USD | NT$961.83K 30.56K USD | NT$96.20 3.06 USD | NT$103.00 3.27 USD | NT$6.44B 204.72M USD | 42.41 | NT$2.28 0.07 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$182.00 5.78 USD |
-6.19
|
NT$6.33B 201.14M USD | NT$601.00K 19.1K USD | NT$182.00 5.78 USD | NT$193.50 6.15 USD | NT$6.33B 201.14M USD | 25.41 | NT$7.16 0.23 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$52.20 1.66 USD |
-5.09
|
NT$6.17B 196.01M USD | NT$4.82M 153.18K USD | NT$52.10 1.66 USD | NT$55.80 1.77 USD | NT$6.17B 196.01M USD | 76.76 | NT$0.68 0.02 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.10 0.99 USD |
-2.2
|
NT$4.94B 156.97M USD | NT$357.31K 11.35K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$4.94B 156.97M USD | 9.53 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.60 1.7 USD |
-2.19
|
NT$4.91B 155.98M USD | NT$311.26K 9.89K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$4.91B 155.98M USD | 12.91 | NT$4.15 0.13 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$60.60 1.93 USD |
-3.96
|
NT$2.93B 93.09M USD | NT$344.28K 10.94K USD | NT$60.30 1.92 USD | NT$63.10 2.01 USD | NT$2.93B 93.09M USD | 23.57 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.05 1.18 USD |
-1.98
|
NT$2.89B 91.98M USD | NT$87.50K 2.78K USD | NT$37.05 1.18 USD | NT$38.50 1.22 USD | NT$2.89B 91.98M USD | 0 | -NT$1.53 -0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$29.00 0.92 USD |
-3.49
|
NT$2.32B 73.72M USD | NT$559.15K 17.77K USD | NT$29.00 0.92 USD | NT$30.90 0.98 USD | NT$2.32B 73.72M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.70 0.75 USD |
-2.67
|
NT$1.72B 54.57M USD | NT$366.78K 11.65K USD | NT$23.65 0.75 USD | NT$24.35 0.77 USD | NT$1.72B 54.57M USD | 32.91 | NT$0.72 0.02 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.55 0.53 USD |
-3.22
|
NT$1.50B 47.8M USD | NT$478.83K 15.22K USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$1.50B 47.8M USD | 41.37 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.30 0.58 USD |
-2.92
|
NT$1.48B 46.96M USD | NT$276.78K 8.79K USD | NT$18.20 0.58 USD | NT$18.85 0.6 USD | NT$1.48B 46.96M USD | 14.99 | NT$1.22 0.04 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$19.10 0.61 USD |
-8.61
|
NT$1.46B 46.37M USD | NT$5.95M 189.05K USD | NT$19.10 0.61 USD | NT$20.20 0.64 USD | NT$1.46B 46.37M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$31.75 1.01 USD |
-4.22
|
NT$1.40B 44.36M USD | NT$194.12K 6.17K USD | NT$31.60 1 USD | NT$33.15 1.05 USD | NT$1.40B 44.36M USD | 21.16 | NT$1.50 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.00 0.38 USD |
-4
|
NT$1.32B 42.01M USD | NT$294.16K 9.35K USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$1.32B 42.01M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$41.95 1.33 USD |
+9.96
|
NT$1.17B 37.26M USD | NT$1.20M 37.98K USD | NT$41.95 1.33 USD | NT$41.95 1.33 USD | NT$1.17B 37.26M USD | 60.79 | NT$0.69 0.02 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.35 0.61 USD |
-5.15
|
NT$1.06B 33.75M USD | NT$196.15K 6.23K USD | NT$19.35 0.61 USD | NT$20.60 0.65 USD | NT$1.06B 33.75M USD | 0 | -NT$1.93 -0.06 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$41.20 1.31 USD |
-2.94
|
NT$2.49B 79.19M USD | NT$210.67K 6.69K USD | NT$41.15 1.31 USD | NT$42.35 1.35 USD | NT$2.49B 79.19M USD | 15.14 | NT$2.72 0.09 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$1.09B 34.61M USD | NT$26.18K 831.97 USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$1.09B 34.61M USD | 26.66 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$21.70 0.69 USD |
-2.47
|
NT$1.01B 32.11M USD | NT$102.00K 3.24K USD | NT$21.15 0.67 USD | NT$22.35 0.71 USD | NT$1.01B 32.11M USD | 74.82 | NT$0.29 0.009 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$284.62M 9.04M USD | NT$1.30K 41.43 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$284.62M 9.04M USD | 0 | -NT$0.59 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}