国家/地区：台湾，板块：科技，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WPG Holdings Limited 3702.TW | $61.3 1.95 USD |
+1.32
|
$102.93B 3.27B USD | $1.54M 49.07K USD | $60.8 1.93 USD | $61.5 1.95 USD | $102.93B 3.27B USD | 14.32 | $4.28 0.14 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $70.1 2.23 USD |
+2.49
|
$99.16B 3.15B USD | $7.18M 228.06K USD | $69.5 2.21 USD | $70.9 2.25 USD | $99.16B 3.15B USD | 30.47 | $2.3 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $57.1 1.81 USD |
+1.96
|
$95.24B 3.03B USD | $2.89M 91.84K USD | $56.2 1.79 USD | $57.3 1.82 USD | $95.24B 3.03B USD | 11.70 | $4.88 0.16 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $334 10.61 USD |
+0.6
|
$63.91B 2.03B USD | $906.02K 28.79K USD | $332 10.55 USD | $338 10.74 USD | $63.91B 2.03B USD | 17.22 | $19.39 0.62 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $45.9 1.46 USD |
+2.92
|
$32.35B 1.03B USD | $4.1M 130.23K USD | $44.6 1.42 USD | $46.25 1.47 USD | $32.35B 1.03B USD | 27.15 | $1.69 0.05 USD | |
| Wah Lee Industrial Corporation 3010.TW | $95 3.02 USD |
+2.26
|
$24.65B 783.15M USD | $1.02M 32.46K USD | $93 2.96 USD | $96.4 3.06 USD | $24.65B 783.15M USD | 11.51 | $8.25 0.26 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $46.75 1.49 USD |
+1.08
|
$12.29B 390.47M USD | $431.59K 13.71K USD | $46.2 1.47 USD | $47.2 1.5 USD | $12.29B 390.47M USD | 17.91 | $2.61 0.08 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $112 3.56 USD |
+0.45
|
$11.03B 350.64M USD | $782.6K 24.87K USD | $110.5 3.51 USD | $114.5 3.64 USD | $11.03B 350.64M USD | 21.53 | $5.2 0.17 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $37.55 1.19 USD |
+1.49
|
$10.13B 321.95M USD | $1.73M 55.13K USD | $36.6 1.16 USD | $38.2 1.21 USD | $10.13B 321.95M USD | 0 | -$1.86 -0.05 USD | |
| Lumax International Corp., Ltd. 6192.TW | $99.6 3.16 USD |
+1.43
|
$9.58B 304.32M USD | $63.66K 2.02K USD | $98.6 3.13 USD | $100 3.18 USD | $9.58B 304.32M USD | 9.72 | $10.24 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $44.25 1.41 USD |
-1.34
|
$8.53B 270.94M USD | $964.23K 30.64K USD | $44.1 1.4 USD | $45.4 1.44 USD | $8.53B 270.94M USD | 10.12 | $4.37 0.14 USD | |
| Senao International Co.,Ltd. 2450.TW | $28.95 0.92 USD |
+0.17
|
$7.48B 237.57M USD | $39.38K 1.25K USD | $28.8 0.92 USD | $29.05 0.92 USD | $7.48B 237.57M USD | 16.73 | $1.73 0.05 USD | |
| Macnica Galaxy Inc. 6227.TWO | $89.6 2.85 USD |
+2.17
|
$6.82B 216.7M USD | $355.97K 11.31K USD | $88.9 2.82 USD | $91 2.89 USD | $6.82B 216.7M USD | 17.63 | $5.08 0.16 USD | |
| GMI Technology Inc. 3312.TW | $37.2 1.18 USD |
+0.27
|
$6.79B 215.87M USD | $512.63K 16.29K USD | $36.85 1.17 USD | $37.55 1.19 USD | $6.79B 215.87M USD | 71.53 | $0.52 0.02 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.85 1.23 USD |
-1.77
|
$6.17B 196.09M USD | $262.49K 8.34K USD | $38.7 1.23 USD | $39.9 1.27 USD | $6.17B 196.09M USD | 11.56 | $3.36 0.11 USD | |
| Trigold Holdings Limited 3709.TWO | $48 1.53 USD |
-1.44
|
$6.03B 191.52M USD | $2.16M 68.78K USD | $47.1 1.5 USD | $49.5 1.57 USD | $6.03B 191.52M USD | 12.24 | $3.92 0.12 USD | |
| Answer Technology Co., Ltd. 3528.TW | $76.6 2.43 USD |
+1.32
|
$5.1B 162.17M USD | $124.15K 3.94K USD | $75.8 2.41 USD | $77.3 2.46 USD | $5.1B 162.17M USD | 196.41 | $0.39 0.01 USD | |
| Weblink International Inc. 6776.TW | $51.8 1.65 USD |
-2.26
|
$4.26B 135.47M USD | $213.87K 6.8K USD | $51.8 1.65 USD | $53 1.68 USD | $4.26B 135.47M USD | 13.11 | $3.95 0.13 USD | |
| TUL Corporation 6150.TWO | $73.8 2.35 USD |
-0.27
|
$3.57B 113.37M USD | $342.33K 10.88K USD | $73.2 2.33 USD | $75.5 2.4 USD | $3.57B 113.37M USD | 0 | -$1.41 -0.04 USD | |
| AV TECH Corporation 8072.TW | $34.75 1.1 USD |
+9.97
|
$2.78B 88.34M USD | $562.16K 17.86K USD | $33 1.05 USD | $34.75 1.1 USD | $2.78B 88.34M USD | 51.10 | $0.68 0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.5 0.49 USD |
0
|
$2.45B 77.72M USD | $87.3K 2.77K USD | $15.3 0.49 USD | $15.65 0.5 USD | $2.45B 77.72M USD | 0 | -$0.35 -0.01 USD | |
| Niching Industrial Corporation 3444.TWO | $53.9 1.71 USD |
0
|
$2.43B 77.07M USD | $65.2K 2.07K USD | $53.8 1.71 USD | $54.4 1.73 USD | $2.43B 77.07M USD | 25.78 | $2.09 0.07 USD | |
| Xander International Corp. 6118.TWO | $18.75 0.6 USD |
+1.08
|
$1.7B 54.15M USD | $101.02K 3.21K USD | $18.5 0.59 USD | $18.85 0.6 USD | $1.7B 54.15M USD | 29.29 | $0.64 0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.95 0.95 USD |
+0.5
|
$1.64B 52.24M USD | $151.94K 4.83K USD | $29.75 0.95 USD | $30.4 0.97 USD | $1.64B 52.24M USD | 0 | -$0.41 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $12.9 0.41 USD |
+3.2
|
$1.52B 48.44M USD | $1.72M 54.81K USD | $12.65 0.4 USD | $13.25 0.42 USD | $1.52B 48.44M USD | 0 | -$1.26 -0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.9 0.54 USD |
+0.9
|
$1.52B 48.42M USD | $69.49K 2.21K USD | $16.6 0.53 USD | $17 0.54 USD | $1.52B 48.42M USD | 0 | -$1.53 -0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $18.85 0.6 USD |
+0.8
|
$1.52B 48.38M USD | $107.51K 3.42K USD | $18.65 0.59 USD | $19.25 0.61 USD | $1.52B 48.38M USD | 9.19 | $2.05 0.07 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $30.25 0.96 USD |
+0.33
|
$1.33B 42.26M USD | $43.05K 1.37K USD | $30.2 0.96 USD | $30.5 0.97 USD | $1.33B 42.26M USD | 0 | -$0.2 -0.006 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12 0.38 USD |
+0.84
|
$916.82M 29.13M USD | $20.89K 663.82 USD | $11.8 0.37 USD | $12 0.38 USD | $916.82M 29.13M USD | 0 | -$0.74 -0.02 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.5 1.7 USD |
+0.19
|
$3.32B 105.55M USD | $97.26K 3.09K USD | $53.4 1.7 USD | $54 1.72 USD | $3.32B 105.55M USD | 16.98 | $3.15 0.1 USD | |
| MetaTech (AP) Inc. 3224.TWO | $45.95 1.46 USD |
-0.76
|
$3.13B 99.48M USD | $46.01K 1.46K USD | $45.65 1.45 USD | $46.4 1.47 USD | $3.13B 99.48M USD | 0 | -$1.35 -0.04 USD | |
| Sentronic International Corp. 3232.TWO | $24 0.76 USD |
+1.05
|
$1.12B 35.51M USD | $20K 635.57 USD | $24 0.76 USD | $24.95 0.79 USD | $1.12B 35.51M USD | 0 | -$0.12 -0.003 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $13.7 0.44 USD |
-0.36
|
$1.1B 34.86M USD | $11.84K 376.25 USD | $13.7 0.44 USD | $13.7 0.44 USD | $1.1B 34.86M USD | 0 | -$0.01 -0.0003 USD | |
| Bull Will Co., Ltd. 6259.TWO | $15.65 0.5 USD |
-0.95
|
$411.48M 13.07M USD | $8.38K 266.28 USD | $15.65 0.5 USD | $15.65 0.5 USD | $411.48M 13.07M USD | 47.42 | $0.33 0.01 USD | |
| Gish International Co., Ltd 8067.TWO | $14.15 0.45 USD |
-5.02
|
$292.9M 9.31M USD | $19.84K 630.26 USD | $14.05 0.45 USD | $15.1 0.48 USD | $292.9M 9.31M USD | 0 | -$1.5 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}