Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (13)
- Australien (3)
- Brasilien (1)
- China (12)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (23)
- Griechenland (3)
- Hongkong (18)
- Indien (7)
- Indonesien (5)
- Israel (5)
- Italien (1)
- Japan (19)
- Malaysia (12)
- Polen (5)
- Singapur (8)
- Südkorea (2)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (35)
- Thailand (24)
- Türkei (5)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Technologie (214)
- {{item.name}}
- Alle Bereiche
- Technologie (214)
Elektronik & Computer-Vertrieb (214)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINLINK INTL 0997.HK | HK$0.03 0.0039 USD |
-8.82
|
HK$36.25M 4.63M USD | HK$7.13M 911.07K USD | HK$0.03 0.0037 USD | HK$0.03 0.0042 USD | HK$36.25M 4.63M USD | 0 | -HK$0.20 -0.02 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 17.40M 3.7M USD | MYR 101.00K 21.48K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.40M 3.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| TD SYNNEX Corporation SUX.F | €131.00 143.2 USD |
0
|
€10.83B 11.83B USD | €365.00 398.99 USD | €131.00 143.2 USD | €131.00 143.2 USD | €10.83B 11.83B USD | 16.58 | €7.90 8.64 USD | ||
| Rexel S.A. RXLSF | $37.98 — |
0
|
$11.25B — | $100.00 — | $36.88 — | $36.88 — | $11.25B — | 38.75 | $0.98 — | ||
| Rexel S.A. E7V.F | €32.37 35.38 USD |
-0.74
|
€9.65B 10.54B USD | €625.00 683.21 USD | €32.37 35.38 USD | €32.37 35.38 USD | €9.65B 10.54B USD | 38.53 | €0.84 0.92 USD | ||
| Otsuka OSUKF | $21.57 — |
0
|
$8.69B — | $1.00K — | $19.00 — | $19.00 — | $8.69B — | 20.94 | $1.03 — | ||
| Otsuka Corporation OTK.F | €17.50 19.13 USD |
-0.57
|
€6.71B 7.33B USD | €15.00 16.4 USD | €17.50 19.13 USD | €17.50 19.13 USD | €6.71B 7.33B USD | 19.88 | €0.88 0.96 USD | ||
| Arrow Electronics, Inc. ARW.F | €97.50 106.58 USD |
-0.51
|
€5.04B 5.51B USD | €60.00 65.59 USD | €95.50 104.39 USD | €97.50 106.58 USD | €5.04B 5.51B USD | 12.53 | €7.78 8.5 USD | ||
| Avnet, Inc. VNI.F | €42.00 45.91 USD |
-0.47
|
€3.42B 3.73B USD | €75.00 81.99 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.42B 3.73B USD | 18.10 | €2.32 2.54 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,433 16.42 USD |
+0.16
|
¥434B 2.93B USD | ¥599K 4.05K USD | ¥2,422 16.35 USD | ¥2,491 16.81 USD | ¥434B 2.93B USD | 20.57 | ¥118 0.8 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,966 20.02 USD |
+2.38
|
¥260B 1.76B USD | ¥859K 5.8K USD | ¥2,906 19.61 USD | ¥2,986 20.15 USD | ¥260B 1.76B USD | 8.40 | ¥353 2.38 USD | ||
| PC Connection, Inc. PCC.F | €50.00 54.66 USD |
0
|
€1.28B 1.4B USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.28B 1.4B USD | 17.92 | €2.79 3.05 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,755 25.35 USD |
-1.7
|
¥179B 1.21B USD | ¥138K 929.51 USD | ¥3,755 25.35 USD | ¥3,870 26.12 USD | ¥179B 1.21B USD | 8.02 | ¥468 3.16 USD | ||
| Dicker Data Limited D0D.F | €5.65 6.18 USD |
-1.74
|
€1.02B 1.12B USD | €15.00 16.4 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.02B 1.12B USD | 21.73 | €0.26 0.28 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.20 22.08 USD |
-1.94
|
€987.43M 1.08B USD | €80.00 87.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €987.43M 1.08B USD | 7.82 | €2.58 2.82 USD | ||
| ScanSource, Inc. SC3.F | €35.20 38.48 USD |
+1.73
|
€774.22M 846.33M USD | €70.00 76.52 USD | €35.20 38.48 USD | €35.20 38.48 USD | €774.22M 846.33M USD | 12.80 | €2.75 3.01 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.70 7.32 USD |
-1.47
|
€747.72M 817.36M USD | €20.00 21.86 USD | €6.70 7.32 USD | €6.70 7.32 USD | €747.72M 817.36M USD | 14.25 | €0.47 0.51 USD | ||
| Ingdan, Inc. 7C3.F | €0.34 0.37 USD |
+1.82
|
€584.41M 638.84M USD | €2.19K 2.4K USD | €0.34 0.37 USD | €0.34 0.37 USD | €584.41M 638.84M USD | 16.80 | €0.02 0.02 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥5,440 36.72 USD |
-0.18
|
¥93B 629.43M USD | ¥133K 899.81 USD | ¥5,430 36.65 USD | ¥5,670 38.27 USD | ¥93B 629.43M USD | 14.04 | ¥387 2.61 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹550.80 6.66 USD |
+2.81
|
₹48.59B 587.9M USD | ₹99.96K 1.21K USD | ₹535.80 6.48 USD | ₹554.75 6.71 USD | ₹48.59B 587.9M USD | 70.43 | ₹7.82 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹549.75 6.65 USD |
+2.87
|
₹48.49B 586.69M USD | ₹4.91K 59.37 USD | ₹534.30 6.46 USD | ₹554.30 6.71 USD | ₹48.49B 586.69M USD | 70.48 | ₹7.80 0.09 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 600.00 0.04 USD |
+0.84
|
IDR 7.37T 470.71M USD | IDR 3.45M 220.55 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 7.37T 470.71M USD | 9.75 | IDR 61.50 0.003 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,000 18.87 USD |
+0.4
|
₩561B 423.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩561B 423.13M USD | 0 | ₩0 0 USD | ||
| EACO EACO | $83.84 — |
0
|
$407.60M — | $100.00 — | $83.84 — | $83.84 — | $407.60M — | 12.72 | $6.59 — | ||
| AB S.A. 8B6.F | €22.55 24.65 USD |
+0.22
|
€361.90M 395.61M USD | €3.00 3.28 USD | €22.55 24.65 USD | €22.55 24.65 USD | €361.90M 395.61M USD | 8.74 | €2.58 2.82 USD | ||
| AB S.A. ABE.WA | PLN 97.60 24.81 USD |
+0.1
|
PLN 1.54B 391.49M USD | PLN 2.89K 733.29 USD | PLN 97.10 24.68 USD | PLN 98.00 24.91 USD | PLN 1.54B 391.49M USD | 8.92 | PLN 10.94 2.78 USD | ||
| Esprinet S.p.A. EP4A.F | €5.84 6.38 USD |
+0.52
|
€302.31M 330.47M USD | €548.00 599.04 USD | €5.84 6.38 USD | €5.84 6.38 USD | €302.31M 330.47M USD | 13.90 | €0.42 0.46 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,533 10.35 USD |
-1.16
|
¥44B 299.4M USD | ¥83K 558.25 USD | ¥1,520 10.26 USD | ¥1,564 10.56 USD | ¥44B 299.4M USD | 7.84 | ¥195 1.32 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,900 19.58 USD |
+0.35
|
¥44B 298.05M USD | ¥43K 291.61 USD | ¥2,892 19.52 USD | ¥2,930 19.78 USD | ¥44B 298.05M USD | 18.51 | ¥157 1.06 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 247.50K 6.96K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.00 0.92 USD |
0
|
NT$7.49B 237.98M USD | NT$94.18K 2.99K USD | NT$29.00 0.92 USD | NT$29.30 0.93 USD | NT$7.49B 237.98M USD | 18.23 | NT$1.59 0.05 USD | ||
| Solar A/S ZVR.F | €24.20 26.45 USD |
-0.21
|
€206.41M 225.64M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €206.41M 225.64M USD | 51.48 | €0.47 0.51 USD | ||
| Midwich Group plc 9S2.F | €1.89 2.07 USD |
0
|
€201.45M 220.21M USD | €51.00 55.75 USD | €1.89 2.07 USD | €1.89 2.07 USD | €201.45M 220.21M USD | 27.00 | €0.07 0.08 USD | ||
| Solar A/S SOLAR-B.CO | DKK 188.60 27.65 USD |
+0.32
|
DKK 1.50B 219.82M USD | DKK 14.46K 2.12K USD | DKK 186.60 27.36 USD | DKK 190.00 27.86 USD | DKK 1.50B 219.82M USD | 53.42 | DKK 3.53 0.52 USD | ||
| Multi-Chem Limited MQR1.F | €2.16 2.36 USD |
+1.89
|
€194.61M 212.73M USD | €960.00 1.05K USD | €2.14 2.34 USD | €2.16 2.36 USD | €194.61M 212.73M USD | 10.28 | €0.21 0.23 USD | ||
| Marubun Corporation 7537.T | ¥1,175 7.93 USD |
-0.84
|
¥31B 207.69M USD | ¥129K 872.81 USD | ¥1,175 7.93 USD | ¥1,198 8.09 USD | ¥31B 207.69M USD | 9.84 | ¥119 0.81 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,026 6.93 USD |
-0.87
|
¥29B 198.41M USD | ¥40K 270.69 USD | ¥1,026 6.93 USD | ¥1,044 7.05 USD | ¥29B 198.41M USD | 36.57 | ¥28 0.19 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.30 0.54 USD |
-0.52
|
THB 6.76B 190.18M USD | THB 205.90K 5.79K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 6.76B 190.18M USD | 8.00 | THB 2.41 0.07 USD | ||
| Innotech Corporation 9880.T | ¥2,120 14.31 USD |
-0.47
|
¥27B 184.23M USD | ¥113K 761.43 USD | ¥2,110 14.24 USD | ¥2,160 14.58 USD | ¥27B 184.23M USD | 21.45 | ¥99 0.67 USD | ||
| Weblink International Inc. 6776.TW | NT$49.30 1.57 USD |
+0.41
|
NT$4.51B 143.46M USD | NT$128.58K 4.09K USD | NT$49.00 1.56 USD | NT$49.45 1.57 USD | NT$4.51B 143.46M USD | 11.99 | NT$4.11 0.13 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,756 11.85 USD |
+0.34
|
¥21B 143.24M USD | ¥33K 222.08 USD | ¥1,745 11.78 USD | ¥1,764 11.91 USD | ¥21B 143.24M USD | 5.82 | ¥302 2.04 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹742.00 8.98 USD |
+0.35
|
₹11.14B 134.8M USD | ₹65.78K 795.78 USD | ₹656.55 7.94 USD | ₹749.00 9.06 USD | ₹11.14B 134.8M USD | 20.94 | ₹35.42 0.43 USD | ||
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Uniquest Corporation 077500.KS | ₩6,220 4.7 USD |
-0.96
|
₩134B 101.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.41M USD | 0 | ₩0 0 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$49.90 1.59 USD |
0
|
NT$3.02B 95.92M USD | NT$91.93K 2.92K USD | NT$49.90 1.59 USD | NT$50.10 1.59 USD | NT$3.02B 95.92M USD | 17.14 | NT$2.91 0.09 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$44.15 1.4 USD |
-0.34
|
NT$3.01B 95.58M USD | NT$105.09K 3.34K USD | NT$43.90 1.39 USD | NT$44.75 1.42 USD | NT$3.01B 95.58M USD | 0 | -NT$1.36 -0.04 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,370.00 0.22 USD |
-4.26
|
IDR 1.41T 90.02M USD | IDR 889.70K 56.85 USD | IDR 3,220.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 1.41T 90.02M USD | 120.33 | IDR 28.01 0.001 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,022 6.9 USD |
-0.49
|
¥13B 87.41M USD | ¥14K 93.15 USD | ¥1,015 6.85 USD | ¥1,034 6.98 USD | ¥13B 87.41M USD | 8.43 | ¥121 0.82 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,455 30.07 USD |
-3.36
|
¥12B 81.28M USD | ¥16K 108 USD | ¥4,365 29.46 USD | ¥4,700 31.73 USD | ¥12B 81.28M USD | 5.84 | ¥762 5.14 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.60 0.21 USD |
0
|
THB 2.80B 78.66M USD | THB 1.20K 33.76 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.80B 78.66M USD | 11.51 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.60 0.21 USD |
0
|
THB 2.74B 76.98M USD | THB 1.20K 33.76 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.74B 76.98M USD | 11.51 | THB 0.66 0.02 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.77 0.74 USD |
+2.85
|
HK$594.25M 75.98M USD | HK$8.00K 1.02K USD | HK$5.61 0.72 USD | HK$5.77 0.74 USD | HK$594.25M 75.98M USD | 0 | -HK$1.55 -0.1 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥501 3.38 USD |
-0.4
|
¥10B 64.29M USD | ¥51K 343.59 USD | ¥498 3.36 USD | ¥504 3.4 USD | ¥10B 64.29M USD | 20.44 | ¥24 0.17 USD | ||
| Mansei Corporation 7565.T | ¥5,460 36.86 USD |
0
|
¥9B 59.85M USD | ¥100 0.68 USD | ¥5,460 36.86 USD | ¥5,460 36.86 USD | ¥9B 59.85M USD | 9.80 | ¥557 3.76 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.71 0.17 USD |
+0.29
|
₹4.51B 54.61M USD | ₹21.63K 261.63 USD | ₹13.67 0.17 USD | ₹14.11 0.17 USD | ₹4.51B 54.61M USD | 0 | -₹0.58 -0.007 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.69 0.17 USD |
+0.22
|
₹4.51B 54.53M USD | ₹200.04K 2.42K USD | ₹13.60 0.16 USD | ₹14.10 0.17 USD | ₹4.51B 54.53M USD | 0 | -₹0.58 -0.007 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥835 5.64 USD |
+0.48
|
¥7B 45.83M USD | ¥4K 30.38 USD | ¥830 5.6 USD | ¥836 5.64 USD | ¥7B 45.83M USD | 7.68 | ¥109 0.73 USD | ||
| Boreo Oyj YKK.F | €13.55 14.81 USD |
+0.37
|
€39.00M 42.63M USD | €200.00 218.63 USD | €13.55 14.81 USD | €13.55 14.81 USD | €39.00M 42.63M USD | 31.51 | €0.43 0.47 USD | ||
| Boreo Oyj BOREO.HE | €14.35 15.69 USD |
+0.7
|
€38.69M 42.3M USD | €478.00 522.52 USD | €14.10 15.41 USD | €14.60 15.96 USD | €38.69M 42.3M USD | 33.37 | €0.43 0.47 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.70 0.94 USD |
-1.33
|
NT$1.31B 41.5M USD | NT$53.00K 1.68K USD | NT$29.60 0.94 USD | NT$30.25 0.96 USD | NT$1.31B 41.5M USD | 35.35 | NT$0.84 0.03 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.37 2.59 USD |
+4.87
|
€37.20M 40.67M USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €37.20M 40.67M USD | 0 | -€0.32 -0.3 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.48 4.9 USD |
0
|
€37.19M 40.65M USD | €55.00 60.12 USD | €4.48 4.9 USD | €4.48 4.9 USD | €37.19M 40.65M USD | 7.46 | €0.60 0.66 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 10.30 2.62 USD |
+0.49
|
PLN 158.43M 40.27M USD | PLN 3.47K 882.49 USD | PLN 10.05 2.55 USD | PLN 10.30 2.62 USD | PLN 158.43M 40.27M USD | 0 | -PLN 1.34 -0.3 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 410.00 0.03 USD |
-1.44
|
IDR 615.00B 39.3M USD | IDR 9.10K 0.58 USD | IDR 392.00 0.03 USD | IDR 416.00 0.03 USD | IDR 615.00B 39.3M USD | 12.47 | IDR 32.87 0.002 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.75 11.75 USD |
-0.46
|
€34.94M 38.2M USD | €931.00 1.02K USD | €10.75 11.75 USD | €10.75 11.75 USD | €34.94M 38.2M USD | 22.39 | €0.48 0.52 USD | ||
| FORTEC Elektronik AG FEV.F | €10.40 11.37 USD |
-1.89
|
€33.80M 36.95M USD | €20.00 21.86 USD | €10.40 11.37 USD | €10.40 11.37 USD | €33.80M 36.95M USD | 21.66 | €0.48 0.52 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.44 0.1 USD |
+1.18
|
THB 1.29B 36.16M USD | THB 30.50K 858.19 USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.29B 36.16M USD | 8.00 | THB 0.43 0.01 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,790 18.83 USD |
0
|
¥5B 35.5M USD | ¥9K 58.05 USD | ¥2,777 18.75 USD | ¥2,825 19.07 USD | ¥5B 35.5M USD | 10.08 | ¥277 1.87 USD | ||
| IT City Public Company Limited IT.BK | THB 3.44 0.1 USD |
+1.18
|
THB 1.26B 35.46M USD | THB 30.51K 858.58 USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.26B 35.46M USD | 7.81 | THB 0.44 0.01 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.50 0.75 USD |
-0.42
|
NT$1.09B 34.77M USD | NT$14.03K 445.9 USD | NT$23.35 0.74 USD | NT$23.65 0.75 USD | NT$1.09B 34.77M USD | 83.92 | NT$0.28 0.008 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
0
|
NT$1.07B 34.1M USD | NT$15.65K 497.28 USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.98 0.06 USD |
-0.5
|
THB 1.19B 33.43M USD | THB 6.20K 174.45 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.19B 33.43M USD | 11.00 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 800.00 22.51 USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Alhasoob Co. 9522.SR | SAR 36.42 9.72 USD |
+4.06
|
SAR 101.98M 27.2M USD | SAR 287.00 76.56 USD | SAR 36.42 9.72 USD | SAR 36.42 9.72 USD | SAR 101.98M 27.2M USD | 25.64 | SAR 1.42 0.38 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.18 0.0050 USD |
-10
|
THB 965.62M 27.17M USD | THB 9.80M 275.74K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 965.62M 27.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.18 0.06 USD |
-2.68
|
THB 944.67M 26.58M USD | THB 287.50K 8.09K USD | THB 2.16 0.06 USD | THB 2.24 0.06 USD | THB 944.67M 26.58M USD | 15.57 | THB 0.14 0.003 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.90 2.17 USD |
0
|
SGD 35.32M 26.47M USD | SGD 300.00 224.84 USD | SGD 2.90 2.17 USD | SGD 2.90 2.17 USD | SGD 35.32M 26.47M USD | 24.16 | SGD 0.12 0.09 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.76 0.02 USD |
-1.3
|
THB 893.56M 25.14M USD | THB 702.30K 19.76K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 47.70K 1.34K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 47.70K 1.34K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.31 0.04 USD |
+7.38
|
THB 849.62M 23.91M USD | THB 3.53M 99.39K USD | THB 1.20 0.03 USD | THB 1.31 0.04 USD | THB 849.62M 23.91M USD | 13.09 | THB 0.10 0.002 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 30.10 2.94 USD |
-0.66
|
SEK 240.80M 23.51M USD | SEK 46.00 4.49 USD | SEK 29.90 2.92 USD | SEK 30.10 2.94 USD | SEK 240.80M 23.51M USD | 0 | -SEK 3.32 -0.3 USD | ||
| Surge Components SPRS | $3.13 — |
0
|
$17.86M — | $200.00 — | $3.13 — | $3.13 — | $17.86M — | 20.86 | $0.15 — | ||
| SIS MOBILE 1362.HK | HK$0.50 0.06 USD |
+4.21
|
HK$138.60M 17.72M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$138.60M 17.72M USD | 49.50 | HK$0.01 0.001 USD | ||
| ReYuu Japan Inc. 9425.T | ¥447 3.02 USD |
0
|
¥2B 16.44M USD | ¥112K 754.01 USD | ¥444 3 USD | ¥468 3.16 USD | ¥2B 16.44M USD | 0 | -¥57 -0.3 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$17.10 0.54 USD |
+5.56
|
NT$457.70M 14.54M USD | NT$230.05K 7.31K USD | NT$16.20 0.51 USD | NT$17.70 0.56 USD | NT$457.70M 14.54M USD | 30.53 | NT$0.56 0.02 USD | ||
| Zoa Corporation 3375.T | ¥1,701 11.48 USD |
-2.47
|
¥2B 14.45M USD | ¥4K 24.98 USD | ¥1,692 11.42 USD | ¥1,744 11.77 USD | ¥2B 14.45M USD | 6.65 | ¥255 1.72 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.43 1.56 USD |
-1.38
|
€12.05M 13.17M USD | €1.00K 1.09K USD | €1.40 1.53 USD | €1.45 1.59 USD | €12.05M 13.17M USD | 0 | -€0.03 -0.03 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.49 3.82 USD |
+5.12
|
€10.37M 11.33M USD | €13.65K 14.92K USD | €3.11 3.4 USD | €3.47 3.79 USD | €10.37M 11.33M USD | 0 | -€1.45 -1.5 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| MOBICON GROUP 1213.HK | HK$0.42 0.05 USD |
-1.19
|
HK$83.00M 10.61M USD | HK$204.00K 26.08K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$83.00M 10.61M USD | 0 | -HK$0.05 -0.006 USD | ||
| Innelec Multimédia SA 1W2.F | €3.12 3.41 USD |
-4
|
€9.32M 10.19M USD | €42.00 45.91 USD | €3.12 3.41 USD | €3.25 3.55 USD | €9.32M 10.19M USD | 0 | -€1.45 -1.5 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.65 0.47 USD |
+1.03
|
NT$303.26M 9.64M USD | NT$19.01K 603.95 USD | NT$14.20 0.45 USD | NT$15.30 0.49 USD | NT$303.26M 9.64M USD | 0 | -NT$0.50 -0.01 USD | ||
| Largo SA ALLGO.PA | €1.97 2.15 USD |
-0.51
|
€8.32M 9.09M USD | €539.00 589.2 USD | €1.96 2.14 USD | €2.00 2.19 USD | €8.32M 9.09M USD | 0 | -€0.73 -0.7 USD | ||
| Largo SA 2XH.F | €1.86 2.03 USD |
-0.53
|
€8.27M 9.04M USD | €0.00 0 USD | €1.78 1.95 USD | €1.87 2.04 USD | €8.27M 9.04M USD | 0 | -€0.73 -0.7 USD | ||
| Paragon PGNT | $5.09 — |
-3.96
|
$8.94M — | $4.30K — | $5.00 — | $5.10 — | $8.94M — | 0 | -$0.57 — | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.62 0.13 USD |
+3.33
|
MYR 30.07M 6.39M USD | MYR 2.70K 574.1 USD | MYR 0.59 0.12 USD | MYR 0.65 0.14 USD | MYR 30.07M 6.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}