Ergebnisseite 2 für Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (21)
- Australien (3)
- Brasilien (1)
- China (10)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (27)
- Griechenland (3)
- Hongkong (19)
- Indien (7)
- Indonesien (5)
- Israel (5)
- Italien (2)
- Japan (23)
- Malaysia (12)
- Polen (6)
- Singapur (11)
- Südkorea (2)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (34)
- Thailand (24)
- Türkei (6)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (239)
Elektronik & Computer-Vertrieb (239)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0053 USD |
+25
|
$28.39M 6.04M USD | $50.4K 10.72K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $28.39M 6.04M USD | 0 | -$0.01 -0.002 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$7.31M 5.48M USD | $42K 31.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.31M 5.48M USD | 0 | -$0.02 -0.01 USD | |
| Vsolar Group Berhad 0066.KL | $0.05 0.01 USD |
0
|
$24.86M 5.29M USD | $68.5K 14.57K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $24.86M 5.29M USD | 0 | -$0.02 -0.004 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0025 USD |
+5.26
|
$23.39M 2.99M USD | $216K 27.62K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $23.39M 2.99M USD | 0 | -$0.43 -0.05 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.6099 0.02 USD |
+1.67
|
$102.12M 2.87M USD | $30.5K 858.19 USD | $0.51 0.01 USD | $0.6199 0.02 USD | $102.12M 2.87M USD | 30.50 | $0.02 0.0005 USD | |
| TD SYNNEX Corporation SUX.F | $96.5 105.49 USD |
+3.21
|
$8.18B 8.94B USD | $100 109.31 USD | $96.5 105.49 USD | $96.5 105.49 USD | $8.18B 8.94B USD | 13.66 | $7.06 7.72 USD | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 23.51 | $0.98 — | |
| Otsuka Corporation OTK.F | $19.1 20.88 USD |
+0.53
|
$7.32B 8B USD | $130 142.11 USD | $19.1 20.88 USD | $19.1 20.88 USD | $7.32B 8B USD | 21.95 | $0.87 0.95 USD | |
| Rexel S.A. RXLSF | $25.1 — |
0
|
$7.6B — | $400 — | $23.75 — | $23.75 — | $7.6B — | 19.60 | $1.28 — | |
| Rexel S.A. E7V.F | $22.5 24.6 USD |
-0.22
|
$6.67B 7.29B USD | $295 322.47 USD | $22.5 24.6 USD | $22.5 24.6 USD | $6.67B 7.29B USD | 19.91 | $1.13 1.24 USD | |
| Arrow Electronics, Inc. ARW.F | $98 107.13 USD |
0
|
$5.13B 5.61B USD | $100 109.31 USD | $97 106.03 USD | $98 107.13 USD | $5.13B 5.61B USD | 15.21 | $6.44 7.04 USD | |
| Avnet, Inc. VNI.F | $45.4 49.63 USD |
+4.13
|
$3.95B 4.32B USD | $225 245.96 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.95B 4.32B USD | 14.55 | $3.12 3.41 USD | |
| Insight Enterprises, Inc. IEI.F | $120.5 131.72 USD |
+4.1
|
$3.88B 4.24B USD | $12 13.12 USD | $120.5 131.72 USD | $120.5 131.72 USD | $3.88B 4.24B USD | 20.84 | $5.78 6.32 USD | |
| Macnica Holdings, Inc. 3132.T | $1,955 13.2 USD |
+3.55
|
$348.8B 2.35B USD | $513K 3.46K USD | $1,908 12.88 USD | $1,965 13.26 USD | $348.8B 2.35B USD | 9.90 | $197.46 1.33 USD | |
| PC Connection, Inc. PCC.F | $54 59.03 USD |
+1.89
|
$1.41B 1.54B USD | $83 90.73 USD | $54 59.03 USD | $54 59.03 USD | $1.41B 1.54B USD | 18.55 | $2.91 3.18 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,393 16.15 USD |
+1.33
|
$214.94B 1.45B USD | $189K 1.28K USD | $2,350 15.86 USD | $2,410.5 16.27 USD | $214.94B 1.45B USD | 9.25 | $258.44 1.74 USD | |
| Dicker Data Limited D0D.F | $4.6 5.03 USD |
+0.88
|
$848.49M 927.52M USD | $192 209.88 USD | $4.6 5.03 USD | $4.6 5.03 USD | $848.49M 927.52M USD | 18.39 | $0.25 0.27 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,561 17.29 USD |
+1.63
|
$134.6B 908.57M USD | $76.5K 516.4 USD | $2,519 17 USD | $2,567 17.33 USD | $134.6B 908.57M USD | 7.88 | $324.73 2.19 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.4 16.83 USD |
-3.75
|
$816.26M 892.28M USD | $112 122.43 USD | $15.4 16.83 USD | $15.4 16.83 USD | $816.26M 892.28M USD | 7.70 | $2 2.19 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| ScanSource, Inc. SC3.F | $28.8 31.48 USD |
+3.6
|
$675.75M 738.68M USD | $95 103.85 USD | $28.8 31.48 USD | $28.8 31.48 USD | $675.75M 738.68M USD | 12.85 | $2.24 2.45 USD | |
| Quest Holdings S.A. 9IVA.F | $6.04 6.6 USD |
+0.67
|
$668.94M 731.24M USD | $700 765.19 USD | $6.04 6.6 USD | $6.04 6.6 USD | $668.94M 731.24M USD | 13.13 | $0.46 0.5 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $491.3 5.94 USD |
-5.79
|
$45.71B 553.03M USD | $389.46K 4.71K USD | $482.2 5.83 USD | $529.15 6.4 USD | $45.71B 553.03M USD | 64.90 | $7.57 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $488 5.9 USD |
-6.31
|
$45.45B 549.82M USD | $23.79K 287.8 USD | $483.3 5.85 USD | $521.5 6.31 USD | $45.45B 549.82M USD | 64.55 | $7.56 0.09 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,320 29.16 USD |
+2.01
|
$75.06B 506.7M USD | $314.3K 2.12K USD | $4,265 28.79 USD | $4,375 29.53 USD | $75.06B 506.7M USD | 9.99 | $432.43 2.92 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $560 0.04 USD |
+0.9
|
$6.88T 439.33M USD | $4.91M 314.03 USD | $555 0.04 USD | $570 0.04 USD | $6.88T 439.33M USD | 9.33 | $59.98 0.003 USD | |
| AB S.A. 8B6.F | $22.3 24.38 USD |
+0.45
|
$368.34M 402.65M USD | $2 2.19 USD | $22.3 24.38 USD | $22.3 24.38 USD | $368.34M 402.65M USD | 9.25 | $2.41 2.63 USD | |
| AB S.A. ABE.WA | $97.6 24.81 USD |
-2.2
|
$1.58B 401.48M USD | $4.93K 1.25K USD | $97.4 24.76 USD | $98.4 25.01 USD | $1.58B 401.48M USD | 9.44 | $10.33 2.63 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $22,150 16.72 USD |
+1.14
|
$496.66B 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.66B 374.89M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.2 0.34 USD |
+6.09
|
$10.34B 290.88M USD | $1.48M 41.59K USD | $11.5 0.32 USD | $12.2 0.34 USD | $10.34B 290.88M USD | 16.48 | $0.74 0.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,421 9.59 USD |
+2.38
|
$41.03B 276.99M USD | $82.7K 558.25 USD | $1,406 9.49 USD | $1,434 9.68 USD | $41.03B 276.99M USD | 7.39 | $192.12 1.3 USD | |
| Esprinet S.p.A. EP4A.F | $4.91 5.36 USD |
+0.31
|
$248.2M 271.32M USD | $106 115.87 USD | $4.91 5.36 USD | $4.91 5.36 USD | $248.2M 271.32M USD | 11.40 | $0.43 0.47 USD | |
| Solar A/S SOLAR-B.CO | $246 36.07 USD |
+1.03
|
$1.78B 260.74M USD | $11.55K 1.69K USD | $242.5 35.56 USD | $247.5 36.29 USD | $1.78B 260.74M USD | 11.94 | $20.59 3.02 USD | |
| Solar A/S ZVR.F | $32.15 35.14 USD |
+0.94
|
$238.19M 260.37M USD | $70 76.52 USD | $31.95 34.93 USD | $32.15 35.14 USD | $238.19M 260.37M USD | 11.64 | $2.76 3.02 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.3 0.99 USD |
+0.32
|
$8.08B 256.85M USD | $78.81K 2.5K USD | $31.3 0.99 USD | $31.45 1 USD | $8.08B 256.85M USD | 16.91 | $1.85 0.06 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.14 USD |
-4.38
|
$233.86M 255.64M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $233.86M 255.64M USD | 6.54 | $0.02 0.02 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.3499 0.04 USD |
+12.9
|
$1.99B 253.98M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $1.99B 253.98M USD | 35.00 | $0.01 0.001 USD | |
| Midwich Group plc 9S2.F | $2 2.19 USD |
0
|
$219.9M 240.38M USD | $27 29.51 USD | $2 2.19 USD | $2 2.19 USD | $219.9M 240.38M USD | 11.11 | $0.18 0.2 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $22.8 0.64 USD |
+4.11
|
$7.98B 224.66M USD | $319.9K 9K USD | $22 0.62 USD | $22.8 0.64 USD | $7.98B 224.66M USD | 11.45 | $1.99 0.06 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,100 14.18 USD |
+1.45
|
$31.88B 215.18M USD | $28K 189.01 USD | $2,075 14.01 USD | $2,100 14.18 USD | $31.88B 215.18M USD | 10.84 | $193.62 1.31 USD | |
| EACO EACO | $37.5 — |
-9.62
|
$204.14M — | $300 — | $37.5 — | $37.51 — | $204.14M — | 8.60 | $4.36 — | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
+2.02
|
$186.15M 203.48M USD | $126 137.74 USD | $2.02 2.21 USD | $2.02 2.21 USD | $186.15M 203.48M USD | 8.78 | $0.23 0.25 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $911 6.15 USD |
+1.67
|
$27.1B 182.91M USD | $26.9K 181.58 USD | $899 6.07 USD | $913 6.16 USD | $27.1B 182.91M USD | 29.23 | $31.16 0.21 USD | |
| Marubun Corporation 7537.T | $925 6.24 USD |
+2.78
|
$24.21B 163.4M USD | $38.8K 261.91 USD | $902 6.09 USD | $925 6.24 USD | $24.21B 163.4M USD | 5.49 | $168.44 1.14 USD | |
| Weblink International Inc. 6776.TW | $51.9 1.65 USD |
+1.57
|
$4.23B 134.54M USD | $53.81K 1.71K USD | $51.5 1.64 USD | $51.9 1.65 USD | $4.23B 134.54M USD | 12.78 | $4.06 0.13 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,567 10.58 USD |
+0.58
|
$19.15B 129.28M USD | $17.6K 118.8 USD | $1,553 10.48 USD | $1,567 10.58 USD | $19.15B 129.28M USD | 13.24 | $118.31 0.8 USD | |
| Creative Newtech Limited CREATIVE.NS | $755 9.13 USD |
-1.5
|
$10.66B 128.92M USD | $21.23K 256.82 USD | $721.95 8.73 USD | $790.4 9.56 USD | $10.66B 128.92M USD | 19.83 | $38.06 0.46 USD | |
| Innotech Corporation 9880.T | $1,206 8.14 USD |
+1.52
|
$15.88B 107.19M USD | $33.7K 227.48 USD | $1,189 8.03 USD | $1,206 8.14 USD | $15.88B 107.19M USD | 11.02 | $109.38 0.74 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $51.8 1.65 USD |
+1.57
|
$3.22B 102.2M USD | $48.99K 1.56K USD | $51.3 1.63 USD | $52.1 1.66 USD | $3.22B 102.2M USD | 14.26 | $3.63 0.12 USD | |
| Uniquest Corporation 077500.KS | $5,860 4.42 USD |
+2.63
|
$126.58B 95.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58B 95.54M USD | 0 | $0 0 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.8 1.2 USD |
+3
|
$2.58B 81.83M USD | $38.28K 1.22K USD | $36.65 1.16 USD | $38.2 1.21 USD | $2.58B 81.83M USD | 0 | -$1.01 -0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.95 0.22 USD |
+3.92
|
$2.86B 80.53M USD | $100.1K 2.82K USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.86B 80.53M USD | 11.19 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.95 0.22 USD |
+3.92
|
$2.86B 80.53M USD | $100.1K 2.82K USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.86B 80.53M USD | 11.19 | $0.71 0.02 USD | |
| eSOL Co.,Ltd. 4420.T | $587 3.96 USD |
0
|
$11.15B 75.26M USD | $37.4K 252.46 USD | $583 3.94 USD | $607 4.1 USD | $11.15B 75.26M USD | 12.83 | $45.73 0.31 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| DAIKO XTECH, Ltd. 8023.T | $856 5.78 USD |
-1.04
|
$10.98B 74.11M USD | $22.2K 149.86 USD | $851 5.74 USD | $879 5.93 USD | $10.98B 74.11M USD | 7.33 | $116.76 0.79 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $13.75 0.17 USD |
-3.98
|
$4.76B 57.53M USD | $292.77K 3.54K USD | $13.44 0.16 USD | $14.13 0.17 USD | $4.76B 57.53M USD | 0 | -$0.69 -0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $13.68 0.17 USD |
-4.67
|
$4.72B 57.15M USD | $131K 1.58K USD | $13.41 0.16 USD | $14.26 0.17 USD | $4.72B 57.15M USD | 0 | -$0.69 -0.008 USD | |
| FORTEC Elektronik AG FEV.DE | $15.35 16.78 USD |
+0.99
|
$49.89M 54.54M USD | $657 718.19 USD | $15.2 16.62 USD | $15.4 16.83 USD | $49.89M 54.54M USD | 21.61 | $0.71 0.78 USD | |
| FORTEC Elektronik AG FEV.F | $15.25 16.67 USD |
+0.33
|
$49.57M 54.19M USD | $4 4.37 USD | $15.25 16.67 USD | $15.25 16.67 USD | $49.57M 54.19M USD | 21.47 | $0.71 0.78 USD | |
| Applied Co.,Ltd. 3020.T | $2,810 18.97 USD |
+0.36
|
$7.6B 51.27M USD | $66K 445.52 USD | $2,790 18.83 USD | $2,999 20.24 USD | $7.6B 51.27M USD | 5.59 | $502.43 3.39 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.16M 44.34M USD | $20K 14.99K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.16M 44.34M USD | 0 | $0 0 USD | |
| Mansei Corporation 7565.T | $3,960 26.73 USD |
+1.54
|
$6.43B 43.41M USD | $100 0.68 USD | $3,960 26.73 USD | $3,960 26.73 USD | $6.43B 43.41M USD | 9.11 | $434.41 2.93 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.9 2.77 USD |
+3.81
|
$167.66M 42.62M USD | $11.66K 2.96K USD | $10.1 2.57 USD | $10.9 2.77 USD | $167.66M 42.62M USD | 0 | -$1.28 -0.3 USD | |
| Sentronic International Corp. 3232.TWO | $28.5 0.91 USD |
+4.97
|
$1.33B 42.17M USD | $146.88K 4.67K USD | $27.3 0.87 USD | $28.7 0.91 USD | $1.33B 42.17M USD | 89.06 | $0.32 0.01 USD | |
| Boreo Oyj YKK.F | $13.35 14.59 USD |
-1.48
|
$37.79M 41.31M USD | $300 327.94 USD | $13.35 14.59 USD | $13.35 14.59 USD | $37.79M 41.31M USD | 0 | -$0.3 -0.3 USD | |
| Boreo Oyj BOREO.HE | $13.95 15.25 USD |
-0.71
|
$37.79M 41.31M USD | $329 359.64 USD | $13.65 14.92 USD | $14.05 15.36 USD | $37.79M 41.31M USD | 0 | -$0.3 -0.3 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.39 2.61 USD |
+1.7
|
$37.66M 41.17M USD | $500 546.57 USD | $2.39 2.61 USD | $2.39 2.61 USD | $37.66M 41.17M USD | 0 | -$0.3 -0.3 USD | |
| Alhasoob Co. 9522.SR | $50 13.34 USD |
0
|
$140M 37.35M USD | $1.05K 280.91 USD | $50 13.34 USD | $51 13.61 USD | $140M 37.35M USD | 74.62 | $0.67 0.18 USD | |
| IT City Public Company Limited IT.BK | $3.56 0.1 USD |
+1.71
|
$1.3B 36.7M USD | $46.5K 1.31K USD | $3.48 0.1 USD | $3.82 0.11 USD | $1.3B 36.7M USD | 8.90 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.56 0.1 USD |
+1.71
|
$1.3B 36.7M USD | $46.5K 1.31K USD | $3.48 0.1 USD | $3.82 0.11 USD | $1.3B 36.7M USD | 8.90 | $0.4 0.01 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.1 0.45 USD |
+1.81
|
$1.13B 35.88M USD | $6.58K 209.21 USD | $13.9 0.44 USD | $14.1 0.45 USD | $1.13B 35.88M USD | 282.00 | $0.05 0.001 USD | |
| Tanaka Co.,Ltd. 7619.T | $630 4.25 USD |
0
|
$5.09B 34.34M USD | $8.6K 58.05 USD | $628 4.24 USD | $635 4.29 USD | $5.09B 34.34M USD | 5.37 | $117.24 0.79 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.78 4.13 USD |
0
|
$31.35M 34.27M USD | $280 306.08 USD | $3.78 4.13 USD | $3.78 4.13 USD | $31.35M 34.27M USD | 5.24 | $0.72 0.79 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.76 4.08 USD |
-1.83
|
$340.28M 33.22M USD | $294 28.7 USD | $41.76 4.08 USD | $42.35 4.13 USD | $340.28M 33.22M USD | 0 | -$3.06 -0.2 USD | |
| Copperwired Public Company Limited CPW.BK | $1.88 0.05 USD |
-0.53
|
$1.13B 31.91M USD | $23.23K 653.63 USD | $1.86 0.05 USD | $1.91 0.05 USD | $1.13B 31.91M USD | 11.05 | $0.17 0.004 USD | |
| PT Galva Technologies Tbk GLVA.JK | $330 0.02 USD |
-0.6
|
$498B 31.82M USD | $28K 1.79 USD | $330 0.02 USD | $350 0.02 USD | $498B 31.82M USD | 10.03 | $32.87 0.002 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.88 0.05 USD |
-0.53
|
$1.13B 31.74M USD | $23.2K 652.79 USD | $1.86 0.05 USD | $1.91 0.05 USD | $1.13B 31.74M USD | 11.05 | $0.17 0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8299 0.02 USD |
-1.19
|
$987.62M 27.79M USD | $158.2K 4.45K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $987.62M 27.79M USD | 13.83 | $0.06 0.001 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.26 -0.1 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.07 0.03 USD |
+0.94
|
$904.55M 25.45M USD | $136.1K 3.83K USD | $1.06 0.03 USD | $1.1 0.03 USD | $904.55M 25.45M USD | 35.66 | $0.03 0.0008 USD | |
| Shinden Hightex Corporation 3131.T | $1,980 13.37 USD |
+3.02
|
$3.73B 25.2M USD | $4.7K 31.73 USD | $1,941 13.1 USD | $1,985 13.4 USD | $3.73B 25.2M USD | 5.43 | $364.32 2.46 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.48 0.07 USD |
+0.81
|
$814.34M 22.91M USD | $81.5K 2.29K USD | $2.48 0.07 USD | $2.52 0.07 USD | $814.34M 22.91M USD | 8.55 | $0.29 0.008 USD | |
| ReYuu Japan Inc. 9425.T | $548 3.7 USD |
+1.67
|
$2.99B 20.16M USD | $104.7K 706.75 USD | $525 3.54 USD | $551 3.72 USD | $2.99B 20.16M USD | 0 | -$15.33 -0.1 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
0
|
$150.62M 19.26M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.62M 19.26M USD | 0 | -$0.04 -0.005 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.01 0.03 USD |
0
|
$655.05M 18.43M USD | $338.3K 9.52K USD | $1.01 0.03 USD | $1.04 0.03 USD | $655.05M 18.43M USD | 16.83 | $0.06 0.001 USD | |
| Plato Capital Limited YYN.SI | $1.68 1.26 USD |
0
|
$20.46M 15.33M USD | $900 674.51 USD | $1.68 1.26 USD | $1.69 1.27 USD | $20.46M 15.33M USD | 33.60 | $0.05 0.04 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.34 0.04 USD |
+0.75
|
$536M 15.08M USD | $196.8K 5.54K USD | $1.32 0.04 USD | $1.34 0.04 USD | $536M 15.08M USD | 11.16 | $0.12 0.003 USD | |
| Paragon PGNT | $8.1 — |
+10.66
|
$14.02M — | $1K — | $8 — | $8.24 — | $14.02M — | 0 | -$0.86 — | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Bull Will Co., Ltd. 6259.TWO | $16.85 0.54 USD |
0
|
$422.82M 13.44M USD | $52.89K 1.68K USD | $16.8 0.53 USD | $17.35 0.55 USD | $422.82M 13.44M USD | 33.70 | $0.5 0.02 USD | |
| Komputronik S.A. KOM.WA | $5.14 1.31 USD |
+1.18
|
$50.34M 12.8M USD | $8.93K 2.27K USD | $4.87 1.24 USD | $5.14 1.31 USD | $50.34M 12.8M USD | 0 | -$1.07 -0.2 USD | |
| Zoa Corporation 3375.T | $1,475 9.96 USD |
+1.3
|
$1.85B 12.5M USD | $400 2.7 USD | $1,460 9.86 USD | $1,475 9.96 USD | $1.85B 12.5M USD | 7.43 | $198.39 1.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}