结果页面 2，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
抵押贷款融资 (171)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoist Finance AB (publ) 4HF.F | $7.55 8.25 USD |
-2.14
|
$659.6M 721.04M USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $659.6M 721.04M USD | 8.29 | $0.91 0.99 USD | |
| MCAN Mortgage MAMTF | $14.21 — |
+0.07
|
$556.63M — | $900 — | $14.21 — | $14.21 — | $556.63M — | 10.52 | $1.35 — | |
| ECN Capital Corp. 2EZ.F | $1.75 1.91 USD |
+0.57
|
$505.1M 552.14M USD | $1.86K 2.03K USD | $1.75 1.91 USD | $1.75 1.91 USD | $505.1M 552.14M USD | 43.75 | $0.04 0.04 USD | |
| MCAN Mortgage Corporation 885.F | $11.7 12.79 USD |
-0.85
|
$470.16M 513.94M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.7 12.79 USD | $470.16M 513.94M USD | 10.17 | $1.15 1.26 USD | |
| Dominion Lending Centres BRLGF | $6.36 — |
0
|
$498.24M — | $100 — | $6.36 — | $6.36 — | $498.24M — | 0 | -$1.87 — | |
| Timbercreek Financial TBCRF | $5.55 — |
0
|
$459.57M — | $60 — | $5.63 — | $5.63 — | $459.57M — | 13.20 | $0.42 — | |
| Dominion Lending Centres Inc. B6M.F | $5.15 5.63 USD |
0
|
$411.59M 449.92M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $411.59M 449.92M USD | 0 | -$1.59 -1.7 USD | |
| loanDepot, Inc. LDD.F | $1.27 1.39 USD |
+8.55
|
$395.21M 432.01M USD | $2.5K 2.73K USD | $1.17 1.28 USD | $1.27 1.39 USD | $395.21M 432.01M USD | 0 | -$0.38 -0.4 USD | |
| Timbercreek Financial Corp. 58O.F | $4.7 5.14 USD |
-2.08
|
$388.94M 425.16M USD | $145 158.5 USD | $4.7 5.14 USD | $4.7 5.14 USD | $388.94M 425.16M USD | 13.05 | $0.36 0.39 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.14 — |
0
|
$390.55M — | $100 — | $8.14 — | $8.14 — | $390.55M — | 10.71 | $0.76 — | |
| Atrium Mortgage Investment Corporation 74O.F | $6.8 7.43 USD |
-1.45
|
$329.11M 359.76M USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $329.11M 359.76M USD | 10.62 | $0.64 0.7 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,100 4664.92 USD |
+0.49
|
$294.56M 335.15M USD | $27 30.72 USD | $4,040 4596.65 USD | $4,100 4664.92 USD | $294.56M 335.15M USD | 14.37 | $285.19 324.49 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.93 — |
0
|
$330.88M — | $100 — | $8.93 — | $8.93 — | $330.88M — | 12.06 | $0.74 — | |
| Repco Home Finance Limited REPCOHOME.NS | $426.8 5.16 USD |
+0.84
|
$26.7B 323.04M USD | $70.64K 854.66 USD | $420.5 5.09 USD | $429.45 5.2 USD | $26.7B 323.04M USD | 5.78 | $73.77 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $426.35 5.16 USD |
+0.71
|
$26.67B 322.7M USD | $10.74K 129.9 USD | $420.75 5.09 USD | $433.8 5.25 USD | $26.67B 322.7M USD | 5.78 | $73.75 0.89 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.55 8.25 USD |
+0.67
|
$283.6M 310.01M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $283.6M 310.01M USD | 11.98 | $0.63 0.69 USD | |
| Onity Group Inc. OW0A.F | $32.2 35.2 USD |
+1.26
|
$259.81M 284M USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $259.81M 284M USD | 13.08 | $2.46 2.69 USD | |
| SBI ARUHI Corporation 7198.T | $823 5.56 USD |
+0.86
|
$36.5B 246.4M USD | $66K 445.52 USD | $817 5.51 USD | $826 5.58 USD | $36.5B 246.4M USD | 19.17 | $42.92 0.29 USD | |
| Security National Financial Corporation XSNA.F | $8.4 9.18 USD |
+2.44
|
$216.87M 237.07M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $216.87M 237.07M USD | 10.12 | $0.83 0.91 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Asax Co., Ltd. 8772.T | $700 4.73 USD |
-0.43
|
$23.08B 155.82M USD | $8.6K 58.05 USD | $697 4.7 USD | $703 4.75 USD | $23.08B 155.82M USD | 6.81 | $102.71 0.69 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $197.65 2.39 USD |
+1.57
|
$10.76B 130.19M USD | $6.48K 78.43 USD | $194.8 2.36 USD | $198.75 2.4 USD | $10.76B 130.19M USD | 6.64 | $29.73 0.36 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $197.79 2.39 USD |
+1.41
|
$10.74B 129.99M USD | $153.01K 1.85K USD | $194.5 2.35 USD | $198.5 2.4 USD | $10.74B 129.99M USD | 6.65 | $29.74 0.36 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $630 92.37 USD |
-5.97
|
$519.75M 76.21M USD | $148 21.7 USD | $630 92.37 USD | $670 98.24 USD | $519.75M 76.21M USD | 8.71 | $72.29 10.6 USD | |
| Income Opportunity Realty Investors IOR | $17.9 — |
0
|
$72.79M — | $241 — | $17.9 — | $17.9 — | $72.79M — | 16.42 | $1.09 — | |
| LendInvest plc 82H.F | $0.4299 0.47 USD |
0
|
$62.72M 68.56M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $62.72M 68.56M USD | 0 | -$0.08 -0.08 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $310.85 3.76 USD |
+4.68
|
$4.87B 58.97M USD | $55 0.67 USD | $301.15 3.64 USD | $320 3.87 USD | $4.87B 58.97M USD | 17.83 | $17.43 0.21 USD | |
| Casa Inc. 7196.T | $859 5.8 USD |
+0.47
|
$8.71B 58.77M USD | $46.2K 311.86 USD | $853 5.76 USD | $859 5.8 USD | $8.71B 58.77M USD | 14.79 | $58.05 0.39 USD | |
| Mortgage Service Japan Limited 7192.T | $419 2.83 USD |
+0.24
|
$6.16B 41.58M USD | $22.4K 151.21 USD | $418 2.82 USD | $421 2.84 USD | $6.16B 41.58M USD | 6.26 | $66.84 0.45 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| HK FINANCE GP 1273.HK | $0.4099 0.05 USD |
0
|
$168.08M 21.49M USD | $104K 13.3K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $168.08M 21.49M USD | 3.68 | $0.11 0.01 USD | |
| Builders Capital Mortgage Corp. BCF.V | $9.2 6.83 USD |
+1.1
|
$28.89M 21.43M USD | $500 371.03 USD | $9.2 6.83 USD | $9.2 6.83 USD | $28.89M 21.43M USD | 8.59 | $1.07 0.79 USD | |
| General Capital Limited GEN.NZ | $0.2899 0.18 USD |
+1.75
|
$26.64M 16.44M USD | $45.37K 28K USD | $0.2899 0.18 USD | $0.2999 0.18 USD | $26.64M 16.44M USD | 9.66 | $0.03 0.02 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Transwarranty Finance Limited TFL.NS | $19.18 0.23 USD |
+0.58
|
$1.09B 13.13M USD | $49.93K 604.11 USD | $18.75 0.23 USD | $20 0.24 USD | $1.09B 13.13M USD | 0 | -$1.04 -0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $19 0.23 USD |
-0.16
|
$1.08B 13.03M USD | $9.4K 113.7 USD | $18.26 0.22 USD | $19.79 0.24 USD | $1.08B 13.03M USD | 0 | -$1.04 -0.01 USD | |
| Findev TNSGF | $0.3599 — |
0
|
$10.29M — | $118 — | $0.1 — | $0.1 — | $10.29M — | 5.98 | $0.06 — | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.13M 6.7M USD | $70K 46.33K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.13M 6.7M USD | 11.50 | $0.01 0.006 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $150.1K 112.49K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Starrex International Ltd. STX.CN | $0.16 0.12 USD |
0
|
$2.56M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.0008 — |
-11.11
|
$13.24K — | $3.5K — | $0.0008 — | $0.0008 — | $13.24K — | 0 | -$0.38 — | |
| Sortis SOHI | $0.0001 — |
0
|
$12.82K — | $13.31K — | $0.0001 — | $0.0001 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $93.94K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $2.01K — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $826 0 USD |
-1.43
|
$504.79M 0 USD | $164.81K 0 USD | $820 0 USD | $870 0 USD | $504.79M 0 USD | 30.59 | $0.27 0 USD | |
| Paragon Banking Group PLC PAG.L | $934.5 0 USD |
-0.95
|
$1.82B 0 USD | $194.58K 0 USD | $915.5 0 USD | $948.5 0 USD | $1.82B 0 USD | 9.63 | $0.97 0 USD | |
| LendInvest plc LINV.L | $38.5 0 USD |
0
|
$54.02M 0 USD | $280 0 USD | $0 0 USD | $0 0 USD | $54.02M 0 USD | 0 | -$0.07 0 USD | |
| OSB Group Plc OSB.L | $562.5 0 USD |
+1.72
|
$2.05B 0 USD | $651.15K 0 USD | $549.5 0 USD | $563 0 USD | $2.05B 0 USD | 7.40 | $0.76 0 USD | |
| Finbond Group Limited FGL.JO | $105 0 USD |
+11.7
|
$541.51M 0 USD | $463.75K 0 USD | $93 0 USD | $105 0 USD | $541.51M 0 USD | 14.99 | $0.07 0 USD | |
| PCSO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TWA TWAC | $143 — |
+2.14
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMFO | $0 — |
0
|
$0 — | $1 — | $48,100 — | $48,100 — | $0 — | 0 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}