Result Page 2 for Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (171)
Mortgage Finance (171)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECN Capital Corp. ECN-PC.TO | $21.8 16.18 USD |
+0.46
|
$1.07B 797.59M USD | $1.2K 890.47 USD | $21.8 16.18 USD | $21.8 16.18 USD | $1.07B 797.59M USD | 4.31 | $5.05 3.75 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.24 9 USD |
-1.44
|
$728.49M 796.34M USD | $13 14.21 USD | $8.24 9 USD | $8.24 9 USD | $728.49M 796.34M USD | 8.85 | $0.93 1.02 USD | |
| MCAN Mortgage MAMTF | $13.89 — |
0
|
$554.71M — | $300 — | $13.75 — | $13.75 — | $554.71M — | 10.36 | $1.34 — | |
| Dominion Lending Centres BRLGF | $6.82 — |
+1.19
|
$534.28M — | $100 — | $6.82 — | $6.82 — | $534.28M — | 0 | -$1.86 — | |
| MCAN Mortgage Corporation 885.F | $12.1 13.23 USD |
0
|
$476.28M 520.64M USD | $5.2K 5.68K USD | $12 13.12 USD | $12.1 13.23 USD | $476.28M 520.64M USD | 10.34 | $1.17 1.28 USD | |
| ECN Capital Corp. 2EZ.F | $1.66 1.81 USD |
-2.92
|
$471.97M 515.93M USD | $1.86K 2.03K USD | $1.66 1.81 USD | $1.66 1.81 USD | $471.97M 515.93M USD | 41.50 | $0.04 0.04 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.9 6.45 USD |
+3.51
|
$462.8M 505.91M USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $462.8M 505.91M USD | 0 | -$1.63 -1.7 USD | |
| Timbercreek Financial TBCRF | $5.38 — |
0
|
$444.8M — | $100 — | $5.2 — | $5.2 — | $444.8M — | 13.10 | $0.41 — | |
| Timbercreek Financial Corp. 58O.F | $4.72 5.16 USD |
+0.85
|
$390.6M 426.97M USD | $68 74.33 USD | $4.72 5.16 USD | $4.72 5.16 USD | $390.6M 426.97M USD | 13.11 | $0.36 0.39 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.07 — |
-0.25
|
$386.03M — | $500 — | $8.07 — | $8.07 — | $386.03M — | 10.75 | $0.75 — | |
| loanDepot, Inc. LDD.F | $1.11 1.21 USD |
-0.89
|
$347.81M 380.2M USD | $2.5K 2.73K USD | $1.11 1.21 USD | $1.11 1.21 USD | $347.81M 380.2M USD | 0 | -$0.4 -0.4 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
+0.72
|
$341.78M 373.61M USD | $18 19.68 USD | $7 7.65 USD | $7 7.65 USD | $341.78M 373.61M USD | 10.60 | $0.66 0.72 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
+0.5
|
$287.38M 326.97M USD | $2 2.28 USD | $4,000 4551.14 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.02 | $285.2 324.5 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$326.87M — | $2K — | $8.55 — | $8.55 — | $326.87M — | 11.55 | $0.74 — | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.75 8.47 USD |
+0.65
|
$286.39M 313.07M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $286.39M 313.07M USD | 11.92 | $0.65 0.71 USD | |
| Onity Group Inc. OW0A.F | $33.8 36.95 USD |
0
|
$270.69M 295.9M USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $270.69M 295.9M USD | 13.25 | $2.55 2.79 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $389.1 4.71 USD |
+0.28
|
$24.45B 295.8M USD | $57.04K 690.06 USD | $386.5 4.68 USD | $391.85 4.74 USD | $24.45B 295.8M USD | 5.27 | $73.76 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $388.25 4.7 USD |
+0.09
|
$24.4B 295.23M USD | $1.45K 17.49 USD | $386.55 4.68 USD | $390 4.72 USD | $24.4B 295.23M USD | 5.26 | $73.78 0.89 USD | |
| SBI ARUHI Corporation 7198.T | $814 5.49 USD |
+2.13
|
$36.08B 243.56M USD | $169.1K 1.14K USD | $798 5.39 USD | $816 5.51 USD | $36.08B 243.56M USD | 17.94 | $45.35 0.31 USD | |
| Security National Financial Corporation XSNA.F | $8.35 9.13 USD |
+3.73
|
$215.42M 235.49M USD | $2 2.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $215.42M 235.49M USD | 9.70 | $0.86 0.94 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Asax Co., Ltd. 8772.T | $689 4.65 USD |
-0.43
|
$22.72B 153.37M USD | $3.9K 26.33 USD | $689 4.65 USD | $693 4.68 USD | $22.72B 153.37M USD | 7.56 | $91.07 0.61 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $188.87 2.29 USD |
0
|
$10.17B 123.05M USD | $42.86K 518.5 USD | $187.58 2.27 USD | $190.39 2.3 USD | $10.17B 123.05M USD | 6.34 | $29.75 0.36 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $188.75 2.28 USD |
-0.03
|
$10.16B 122.97M USD | $867 10.49 USD | $187.85 2.27 USD | $189.9 2.3 USD | $10.16B 122.97M USD | 6.34 | $29.74 0.36 USD | |
| Income Opportunity Realty Investors IOR | $18.45 — |
0
|
$75.02M — | $118 — | $18.45 — | $18.45 — | $75.02M — | 16.92 | $1.09 — | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $590 86.51 USD |
0
|
$486.75M 71.37M USD | $138 20.23 USD | $590 86.51 USD | $605 88.71 USD | $486.75M 71.37M USD | 8.07 | $73.1 10.72 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $310.5 3.76 USD |
+2.42
|
$4.87B 58.89M USD | $593 7.17 USD | $307.4 3.72 USD | $310.5 3.76 USD | $4.87B 58.89M USD | 17.81 | $17.43 0.21 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
0
|
$51.77M 56.59M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.77M 56.59M USD | 0 | -$0.08 -0.08 USD | |
| Casa Inc. 7196.T | $808 5.45 USD |
+0.12
|
$8.19B 55.29M USD | $30.7K 207.23 USD | $806 5.44 USD | $811 5.47 USD | $8.19B 55.29M USD | 13.90 | $58.1 0.39 USD | |
| Mortgage Service Japan Limited 7192.T | $424 2.86 USD |
0
|
$6.23B 42.08M USD | $4.4K 29.7 USD | $424 2.86 USD | $426 2.88 USD | $6.23B 42.08M USD | 7.98 | $53.13 0.36 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.75 6.49 USD |
+0.11
|
$27.47M 20.39M USD | $583 432.62 USD | $8.75 6.49 USD | $8.75 6.49 USD | $27.47M 20.39M USD | 8.41 | $1.04 0.77 USD | |
| General Capital Limited GEN.NZ | $0.27 0.17 USD |
+1.89
|
$24.79M 15.3M USD | $7.62K 4.7K USD | $0.27 0.16 USD | $0.27 0.16 USD | $24.79M 15.3M USD | 9.00 | $0.03 0.02 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Transwarranty Finance Limited TFL.BO | $15.2 0.18 USD |
0
|
$836.6M 10.12M USD | $1.08K 13.03 USD | $15.19 0.18 USD | $15.2 0.18 USD | $836.6M 10.12M USD | 0 | -$1.04 -0.01 USD | |
| Transwarranty Finance Limited TFL.NS | $14.68 0.18 USD |
-0.47
|
$832.63M 10.07M USD | $17 0.21 USD | $14.68 0.18 USD | $14.68 0.18 USD | $832.63M 10.07M USD | 0 | -$1.04 -0.01 USD | |
| Findev Inc. FDI.V | $0.45 0.33 USD |
0
|
$12.75M 9.46M USD | $500 371.03 USD | $0.45 0.33 USD | $0.45 0.33 USD | $12.75M 9.46M USD | 4.94 | $0.09 0.07 USD | |
| Findev TNSGF | $0.3099 — |
0
|
$9.23M — | $9.82K — | $0.3499 — | $0.3499 — | $9.23M — | 4.49 | $0.07 — | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.2 — |
0
|
$1.97M — | $20K — | $0.13 — | $0.13 — | $1.97M — | 0 | -$0.17 — | |
| Starrex International Ltd. STX.CN | $0.16 0.12 USD |
0
|
$2.56M 1.9M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.56M 1.9M USD | 0 | -$0.53 -0.3 USD | |
| Starrex STXMF | $0.02 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002999 — |
0
|
$19.23K — | $555 — | $0.0001 — | $0.0001 — | $19.23K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $824 0 USD |
-0.72
|
$485.23M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $485.23M 0 USD | 30.51 | $0.27 0 USD | |
| Paragon Banking Group PLC PAG.L | $907.5 0 USD |
+0.17
|
$1.77B 0 USD | $58.01K 0 USD | $0 0 USD | $0 0 USD | $1.77B 0 USD | 10.67 | $0.85 0 USD | |
| LendInvest plc LINV.L | $31 0 USD |
0
|
$43.5M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $43.5M 0 USD | 0 | -$0.07 0 USD | |
| OSB Group Plc OSB.L | $485.4 0 USD |
-0.12
|
$1.78B 0 USD | $205.61K 0 USD | $0 0 USD | $0 0 USD | $1.78B 0 USD | 6.38 | $0.76 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
0
|
$412.58M 0 USD | $4.02M 0 USD | $80 0 USD | $81 0 USD | $412.58M 0 USD | 0 | -$0.01 0 USD | |
| PCSO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMFO | $0 — |
0
|
$0 — | $2 — | $44,000 — | $44,000 — | $0 — | 0 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}