Result Page 2 for Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (171)
Mortgage Finance (171)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG PBB.F | $5.15 5.62 USD |
+3.31
|
$691.87M 756.31M USD | $15.29K 16.71K USD | $4.5 4.91 USD | $5.15 5.62 USD | $691.87M 756.31M USD | 10.71 | $0.48 0.52 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.05 5.51 USD |
+0.5
|
$678.43M 741.61M USD | $0 0 USD | $4.74 5.18 USD | $5.05 5.51 USD | $678.43M 741.61M USD | 10.51 | $0.48 0.52 USD | |
| ECN Capital Corp. ECN-PC.TO | $19.98 14.83 USD |
-1.09
|
$985.1M 731M USD | $1K 742.06 USD | $19.98 14.83 USD | $20.18 14.97 USD | $985.1M 731M USD | 3.95 | $5.05 3.75 USD | |
| Hoist Finance AB (publ) 0R65.IL | $64.35 6.28 USD |
-2.2
|
$6.01B 586.73M USD | $2.56K 249.99 USD | $0 0 USD | $0 0 USD | $6.01B 586.73M USD | 19.20 | $3.35 0.33 USD | |
| Hoist Finance AB (publ) 4HF.F | $5.76 6.29 USD |
-7.92
|
$503.12M 549.97M USD | $212 231.74 USD | $5.5 6.01 USD | $5.76 6.29 USD | $503.12M 549.97M USD | 6.18 | $0.93 1.02 USD | |
| MCAN Mortgage MAMTF | $12.8 — |
0
|
$497.94M — | $719 — | $12.8 — | $12.8 — | $497.94M — | 8.82 | $1.45 — | |
| MCAN Mortgage Corporation 885.F | $11.2 12.24 USD |
-2.61
|
$437.73M 478.49M USD | $91 99.48 USD | $11.1 12.13 USD | $11.2 12.24 USD | $437.73M 478.49M USD | 8.48 | $1.32 1.44 USD | |
| ECN Capital Corp. 2EZ.F | $1.49 1.63 USD |
-9.15
|
$423.7M 463.16M USD | $1.8K 1.97K USD | $1.49 1.63 USD | $1.6 1.75 USD | $423.7M 463.16M USD | 74.50 | $0.02 0.02 USD | |
| loanDepot, Inc. LDD.F | $1.2 1.31 USD |
-9.09
|
$391.98M 428.49M USD | $1.3K 1.42K USD | $1.2 1.31 USD | $1.32 1.44 USD | $391.98M 428.49M USD | 0 | -$0.48 -0.5 USD | |
| Dominion Lending Centres BRLGF | $5.18 — |
0
|
$425.82M — | $200 — | $5.16 — | $5.18 — | $425.82M — | 0 | -$1.81 — | |
| Dominion Lending Centres Inc. B6M.F | $4.86 5.31 USD |
-3.76
|
$381.01M 416.5M USD | $50 54.66 USD | $4.86 5.31 USD | $4.86 5.31 USD | $381.01M 416.5M USD | 0 | -$1.66 -1.8 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Timbercreek Financial Corp. 58O.F | $3.92 4.29 USD |
-4.39
|
$325.4M 355.7M USD | $42 45.91 USD | $3.92 4.29 USD | $3.92 4.29 USD | $325.4M 355.7M USD | 10.88 | $0.36 0.39 USD | |
| Atrium Mortgage Inv AMIVF | $7.05 — |
0
|
$349.97M — | $1 — | $7.38 — | $7.38 — | $349.97M — | 9.52 | $0.74 — | |
| Atrium Mortgage Investment Corporation 74O.F | $6.35 6.94 USD |
-3.79
|
$304.91M 333.3M USD | $63 68.87 USD | $6.35 6.94 USD | $6.45 7.05 USD | $304.91M 333.3M USD | 9.33 | $0.68 0.74 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,980 4528.39 USD |
-0.5
|
$287.38M 326.97M USD | $41 46.65 USD | $3,940 4482.88 USD | $4,040 4596.65 USD | $287.38M 326.97M USD | 13.96 | $284.97 324.23 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.18 — |
-0.85
|
$301.76M — | $400 — | $8.18 — | $8.18 — | $301.76M — | 11.68 | $0.7 — | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.4 8.09 USD |
+0.68
|
$275.12M 300.74M USD | $41 44.82 USD | $7 7.65 USD | $7.4 8.09 USD | $275.12M 300.74M USD | 11.56 | $0.64 0.7 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $339.65 4.11 USD |
-0.38
|
$21.32B 257.91M USD | $309.87K 3.75K USD | $315.2 3.81 USD | $341.95 4.14 USD | $21.32B 257.91M USD | 4.64 | $73.16 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $340.25 4.12 USD |
-0.15
|
$21.32B 257.91M USD | $16.76K 202.78 USD | $319.8 3.87 USD | $341.95 4.14 USD | $21.32B 257.91M USD | 4.65 | $73.15 0.88 USD | |
| SBI ARUHI Corporation 7198.T | $748 5.05 USD |
+8.41
|
$33.16B 223.81M USD | $82.6K 557.57 USD | $730 4.93 USD | $759 5.12 USD | $33.16B 223.81M USD | 16.50 | $45.33 0.31 USD | |
| Security National Financial Corporation XSNA.F | $8.15 8.91 USD |
-7.91
|
$197.24M 215.61M USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $197.24M 215.61M USD | 8.06 | $1.01 1.1 USD | |
| Onity Group Inc. OW0A.F | $22.8 24.92 USD |
-14.29
|
$179.51M 196.22M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $179.51M 196.22M USD | 6.09 | $3.74 4.09 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Asax Co., Ltd. 8772.T | $638 4.31 USD |
+6.69
|
$21.04B 142.02M USD | $19.7K 132.98 USD | $620 4.19 USD | $648 4.37 USD | $21.04B 142.02M USD | 7.00 | $91.08 0.61 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $163.2 1.97 USD |
-3.97
|
$9.15B 110.72M USD | $13.48K 163.03 USD | $157 1.9 USD | $165.6 2 USD | $9.15B 110.72M USD | 4.91 | $33.23 0.4 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $163.66 1.98 USD |
-4.08
|
$9.15B 110.72M USD | $211.98K 2.56K USD | $158.92 1.92 USD | $166.52 2.01 USD | $9.15B 110.72M USD | 4.92 | $33.22 0.4 USD | |
| Findev TNSGF | $0.3499 — |
-5.41
|
$78.31M — | $9.82K — | $0.3499 — | $0.3499 — | $78.31M — | 5.83 | $0.06 — | |
| Income Opportunity Realty Investors IOR | $17.3 — |
-0.29
|
$70.34M — | $1.89K — | $17.26 — | $17.3 — | $70.34M — | 15.17 | $1.14 — | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $524.7 76.93 USD |
-1
|
$437.25M 64.11M USD | $215 31.52 USD | $510.1 74.79 USD | $524.7 76.93 USD | $437.25M 64.11M USD | 7.17 | $73.09 10.72 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $312.05 3.78 USD |
-1.78
|
$4.98B 60.25M USD | $303 3.67 USD | $300 3.63 USD | $320 3.87 USD | $4.98B 60.25M USD | 17.63 | $17.69 0.21 USD | |
| Casa Inc. 7196.T | $793 5.35 USD |
+4.34
|
$8.04B 54.26M USD | $33.9K 228.83 USD | $766 5.17 USD | $793 5.35 USD | $8.04B 54.26M USD | 100.37 | $7.9 0.05 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
-0.66
|
$45.85M 50.12M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $45.85M 50.12M USD | 0 | -$0.08 -0.08 USD | |
| Mortgage Service Japan Limited 7192.T | $405 2.73 USD |
+5.74
|
$5.95B 40.19M USD | $38K 256.51 USD | $395 2.67 USD | $413 2.79 USD | $5.95B 40.19M USD | 7.62 | $53.12 0.36 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.26 6.13 USD |
-5.06
|
$25.93M 19.24M USD | $23.11K 17.15K USD | $7.99 5.93 USD | $8.36 6.2 USD | $25.93M 19.24M USD | 7.94 | $1.04 0.77 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev Inc. FDI.V | $0.53 0.39 USD |
-3.64
|
$15.76M 11.69M USD | $10.84K 8.04K USD | $0.52 0.39 USD | $0.54 0.4 USD | $15.76M 11.69M USD | 6.62 | $0.08 0.06 USD | |
| Transwarranty Finance Limited TFL.NS | $14.25 0.17 USD |
+1.93
|
$769.14M 9.31M USD | $965 11.67 USD | $13.99 0.17 USD | $14.25 0.17 USD | $769.14M 9.31M USD | 95.00 | $0.15 0.001 USD | |
| Transwarranty Finance Limited TFL.BO | $13.66 0.17 USD |
0
|
$737.29M 8.92M USD | $155 1.88 USD | $13.66 0.17 USD | $13.7 0.17 USD | $737.29M 8.92M USD | 91.06 | $0.15 0.001 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Starrex International Ltd. STX.CN | $0.16 0.12 USD |
0
|
$2.56M 1.9M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.56M 1.9M USD | 0 | -$0.53 -0.3 USD | |
| Starrex STXMF | $0.0008999 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Franklin Credit Management FCRM | $0.1 — |
-23.08
|
$1M — | $20K — | $0.13 — | $0.13 — | $1M — | 0 | -$0.01 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
-99.8
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $93.94K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $672 0 USD |
-5.08
|
$423.26M 0 USD | $14.04K 0 USD | $0 0 USD | $0 0 USD | $423.26M 0 USD | 24.88 | $0.27 0 USD | |
| Paragon Banking Group PLC PAG.L | $695 0 USD |
+1.24
|
$1.45B 0 USD | $165.91K 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 8.17 | $0.85 0 USD | |
| LendInvest plc LINV.L | $27 0 USD |
0
|
$38.59M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $38.59M 0 USD | 0 | -$0.07 0 USD | |
| OSB Group Plc OSB.L | $391 0 USD |
-0.46
|
$1.56B 0 USD | $26.96K 0 USD | $0 0 USD | $0 0 USD | $1.56B 0 USD | 5.21 | $0.75 0 USD | |
| Finbond Group Limited FGL.JO | $66 0 USD |
0
|
$360.46M 0 USD | $200.55K 0 USD | $66 0 USD | $73 0 USD | $360.46M 0 USD | 0 | -$0.01 0 USD | |
| PCSO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TWA TWAC | $140 — |
-2.1
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}