Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
มูลค่าตามราคาตลาดทั้งหมด
$233.41B
วอลุ่มทั้งหมด
BTC 60.49%     ETH 7.33%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: การเงินการจำนอง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
การเงินการจำนอง (171)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Pfandbriefbank AG  PBB.F $5.15 5.62 USD
+3.31
$691.87M 756.31M USD $15.29K 16.71K USD $4.5 4.91 USD $5.15 5.62 USD $691.87M 756.31M USD 10.71 $0.48 0.52 USD
Deutsche Pfandbriefbank AG  PBB.VI $5.05 5.51 USD
+0.5
$678.43M 741.61M USD $0 0 USD $4.74 5.18 USD $5.05 5.51 USD $678.43M 741.61M USD 10.51 $0.48 0.52 USD
ECN Capital Corp.  ECN-PC.TO $19.98 14.83 USD
-1.09
$985.1M 731M USD $1K 742.06 USD $19.98 14.83 USD $20.18 14.97 USD $985.1M 731M USD 3.95 $5.05 3.75 USD
Hoist Finance AB (publ)  0R65.IL $64.35 6.28 USD
-2.2
$6.01B 586.73M USD $1.58K 153.84 USD $0 0 USD $0 0 USD $6.01B 586.73M USD 19.20 $3.35 0.33 USD
Hoist Finance AB (publ)  4HF.F $5.76 6.29 USD
-7.92
$503.12M 549.97M USD $212 231.74 USD $5.5 6.01 USD $5.76 6.29 USD $503.12M 549.97M USD 6.18 $0.93 1.02 USD
MCAN Mortgage  MAMTF $12.8
0
$497.94M $719 $12.8 $12.8 $497.94M 8.82 $1.45
MCAN Mortgage Corporation  885.F $11.2 12.24 USD
-2.61
$437.73M 478.49M USD $91 99.48 USD $11.1 12.13 USD $11.2 12.24 USD $437.73M 478.49M USD 8.48 $1.32 1.44 USD
ECN Capital Corp.  2EZ.F $1.49 1.63 USD
-9.15
$423.7M 463.16M USD $1.8K 1.97K USD $1.49 1.63 USD $1.6 1.75 USD $423.7M 463.16M USD 74.50 $0.02 0.02 USD
loanDepot, Inc.  LDD.F $1.2 1.31 USD
-9.09
$391.98M 428.49M USD $1.3K 1.42K USD $1.2 1.31 USD $1.32 1.44 USD $391.98M 428.49M USD 0 -$0.48 -0.5 USD
Dominion Lending Centres  BRLGF $5.18
0
$425.82M $200 $5.16 $5.18 $425.82M 0 -$1.81
Dominion Lending Centres Inc.  B6M.F $4.86 5.31 USD
-3.76
$381.01M 416.5M USD $50 54.66 USD $4.86 5.31 USD $4.86 5.31 USD $381.01M 416.5M USD 0 -$1.66 -1.8 USD
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Atrium Mortgage Inv  AMIVF $7.53
+2.03
$373.79M $1 $7.38 $7.38 $373.79M 10.17 $0.74
Timbercreek Financial Corp.  58O.F $3.92 4.29 USD
-4.39
$325.4M 355.7M USD $42 45.91 USD $3.92 4.29 USD $3.92 4.29 USD $325.4M 355.7M USD 10.88 $0.36 0.39 USD
Atrium Mortgage Investment Corporation  74O.F $6.35 6.94 USD
-3.79
$304.91M 333.3M USD $63 68.87 USD $6.35 6.94 USD $6.45 7.05 USD $304.91M 333.3M USD 9.33 $0.68 0.74 USD
Hypothekarbank Lenzburg AG  HBLN.SW $3,980 4528.39 USD
-0.5
$285.94M 325.34M USD $40 45.51 USD $3,940 4482.88 USD $4,040 4596.65 USD $285.94M 325.34M USD 13.95 $285.2 324.5 USD
Firm Capital Mortgage Inv  FCMGF $8.18
-0.85
$301.76M $400 $8.18 $8.18 $301.76M 11.68 $0.7
Firm Capital Mortgage Investment Corporation  74X.F $7.4 8.09 USD
+0.68
$275.12M 300.74M USD $41 44.82 USD $7 7.65 USD $7.4 8.09 USD $275.12M 300.74M USD 11.56 $0.64 0.7 USD
Repco Home Finance Limited  REPCOHOME.BO $340.25 4.12 USD
-0.15
$21.29B 257.53M USD $16.76K 202.78 USD $319.8 3.87 USD $341.95 4.14 USD $21.29B 257.53M USD 4.65 $73.16 0.89 USD
Repco Home Finance Limited  REPCOHOME.NS $339.65 4.11 USD
-0.38
$21.25B 257.08M USD $309.87K 3.75K USD $315.2 3.81 USD $341.95 4.14 USD $21.25B 257.08M USD 4.64 $73.17 0.89 USD
SBI ARUHI Corporation  7198.T $746 5.04 USD
+8.12
$33.07B 223.21M USD $73.4K 495.47 USD $730 4.93 USD $759 5.12 USD $33.07B 223.21M USD 16.45 $45.33 0.31 USD
Security National Financial Corporation  XSNA.F $8.15 8.91 USD
-7.91
$197.24M 215.61M USD $10 10.93 USD $8.15 8.91 USD $8.15 8.91 USD $197.24M 215.61M USD 8.06 $1.01 1.1 USD
Onity Group Inc.  OW0A.F $22.8 24.92 USD
-14.29
$179.51M 196.22M USD $50 54.66 USD $22.8 24.92 USD $22.8 24.92 USD $179.51M 196.22M USD 6.09 $3.74 4.09 USD
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Asax Co., Ltd.  8772.T $637 4.3 USD
+6.52
$21.01B 141.79M USD $14.3K 96.53 USD $620 4.19 USD $648 4.37 USD $21.01B 141.79M USD 6.99 $91.08 0.61 USD
GIC Housing Finance Limited  GICHSGFIN.NS $163.66 1.98 USD
-4.08
$8.81B 106.63M USD $211.98K 2.56K USD $158.92 1.92 USD $166.52 2.01 USD $8.81B 106.63M USD 4.92 $33.22 0.4 USD
GIC Housing Finance Limited  GICHSGFIN.BO $163.2 1.97 USD
-3.97
$8.79B 106.33M USD $13.48K 163.03 USD $157 1.9 USD $165.6 2 USD $8.79B 106.33M USD 4.91 $33.23 0.4 USD
Findev  TNSGF $0.3499
-5.41
$78.31M $9.82K $0.3499 $0.3499 $78.31M 5.83 $0.06
Income Opportunity Realty Investors  IOR $17.3
-0.29
$70.34M $1.89K $17.26 $17.3 $70.34M 15.17 $1.14
Investeringsselskabet Luxor A/S  LUXOR-B.CO $524.7 76.93 USD
-1
$432.88M 63.47M USD $215 31.52 USD $510.1 74.79 USD $524.7 76.93 USD $432.88M 63.47M USD 7.17 $73.09 10.72 USD
SRG Housing Finance Limited  SRGHFL.BO $312.05 3.78 USD
-1.78
$4.89B 59.18M USD $303 3.67 USD $300 3.63 USD $320 3.87 USD $4.89B 59.18M USD 17.62 $17.7 0.21 USD
Casa Inc.  7196.T $786 5.31 USD
+3.42
$7.97B 53.78M USD $30K 202.51 USD $766 5.17 USD $788 5.32 USD $7.97B 53.78M USD 99.49 $7.9 0.05 USD
LendInvest plc  82H.F $0.2999 0.33 USD
-0.66
$45.85M 50.12M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $45.85M 50.12M USD 0 -$0.08 -0.08 USD
Mortgage Service Japan Limited  7192.T $405 2.73 USD
+5.74
$5.95B 40.19M USD $15.1K 101.93 USD $395 2.67 USD $406 2.74 USD $5.95B 40.19M USD 7.62 $53.12 0.36 USD
Terra Firma Capital Corporation  TII.V $7.25 5.38 USD
0
$40.48M 30.04M USD $0 0 USD $0 0 USD $0 0 USD $40.48M 30.04M USD 0 $0 0 USD
Builders Capital Mortgage Corp.  BCF.V $8.26 6.13 USD
-5.06
$25.93M 19.24M USD $23.11K 17.15K USD $7.99 5.93 USD $8.36 6.2 USD $25.93M 19.24M USD 7.94 $1.04 0.77 USD
Yellow Brick Road Holdings Limited  YBR.AX $0.05999 0.04 USD
0
$20.01M 13.25M USD $0 0 USD $0 0 USD $0 0 USD $20.01M 13.25M USD 0 $0 0 USD
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Findev Inc.  FDI.V $0.53 0.39 USD
-3.64
$15.18M 11.27M USD $10.84K 8.04K USD $0.52 0.39 USD $0.54 0.4 USD $15.18M 11.27M USD 6.62 $0.08 0.06 USD
Transwarranty Finance Limited  TFL.NS $14.25 0.17 USD
+1.93
$769.14M 9.31M USD $965 11.67 USD $13.99 0.17 USD $14.25 0.17 USD $769.14M 9.31M USD 95.00 $0.15 0.001 USD
Transwarranty Finance Limited  TFL.BO $13.66 0.17 USD
0
$737.29M 8.92M USD $155 1.88 USD $13.66 0.17 USD $13.7 0.17 USD $737.29M 8.92M USD 91.06 $0.15 0.001 USD
N1 Holdings Limited  N1H.AX $0.1199 0.08 USD
0
$10.57M 6.99M USD $909 601.63 USD $0.1199 0.08 USD $0.1199 0.08 USD $10.57M 6.99M USD 12.00 $0.01 0.006 USD
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Starrex International Ltd.  STX.CN $0.16 0.12 USD
0
$2.56M 1.9M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $2.56M 1.9M USD 0 -$0.53 -0.3 USD
Starrex  STXMF $0.0008999
+12.5
$1.84M $3.5K $0.0008 $0.0008 $1.84M 0 -$0.38
Blackwell Global Holdings Limited  BGI.NZ $0.004 0.0024 USD
0
$2.7M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 1.66M USD 0 $0 0 USD
Franklin Credit Management  FCRM $0.1
-23.08
$1M $20K $0.13 $0.13 $1M 0 -$0.01
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Sortis  SOHI $0.0002
-99.8
$12.82K $205 $0.0002 $0.0002 $12.82K 0 $0
Reliant Financial Service  RFNS $0.0001
0
$12.51K $93.94K $0 $0 $12.51K 0 -$0.02
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $547 $0.0001 $0.0001 $1.57K 0.00055 $0.18
Mortgage Advice Bureau (Holdings) plc  MAB1.L $672 0 USD
-5.08
$401.74M 0 USD $14.04K 0 USD $0 0 USD $0 0 USD $401.74M 0 USD 24.88 $0.27 0 USD
Paragon Banking Group PLC  PAG.L $695 0 USD
+1.24
$1.47B 0 USD $165.91K 0 USD $0 0 USD $0 0 USD $1.47B 0 USD 8.17 $0.85 0 USD
LendInvest plc  LINV.L $27 0 USD
0
$38.59M 0 USD $50K 0 USD $0 0 USD $0 0 USD $38.59M 0 USD 0 -$0.07 0 USD
OSB Group Plc  OSB.L $391 0 USD
-0.46
$1.55B 0 USD $26.96K 0 USD $0 0 USD $0 0 USD $1.55B 0 USD 5.14 $0.76 0 USD
Finbond Group Limited  FGL.JO $66 0 USD
0
$360.46M 0 USD $200.55K 0 USD $66 0 USD $73 0 USD $360.46M 0 USD 0 -$0.01 0 USD
  PCSO $0
0
$0 $0 $0 $0 $0 0 $0
TWA  TWAC $140
-2.1
$0 $1 $180 $180 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่