$3.53T
Capitalizzazione totale
$137.47B
Volume totale
BTC 62.48%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Finanziamento Ipotecario Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Finanziamento Ipotecario (171)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hoist Finance AB (publ)  4HF.F $7.81 8.54 USD
+3.51
$682.77M 746.36M USD $12 13.12 USD $7.61 8.31 USD $7.81 8.54 USD $682.77M 746.36M USD 8.48 $0.92 1.01 USD
ECN Capital Corp.  2EZ.F $1.84 2.01 USD
+5.14
$531.07M 580.53M USD $1.86K 2.03K USD $1.84 2.01 USD $1.84 2.01 USD $531.07M 580.53M USD 46.00 $0.04 0.04 USD
MCAN Mortgage  MAMTF $14.21
0
$557.62M $900 $14.21 $14.21 $557.62M 10.52 $1.35
MCAN Mortgage Corporation  885.F $11.8 12.9 USD
+0.85
$474.17M 518.34M USD $5.2K 5.68K USD $11.8 12.9 USD $11.8 12.9 USD $474.17M 518.34M USD 10.17 $1.16 1.27 USD
Dominion Lending Centres  BRLGF $6.36
0
$498.24M $100 $6.36 $6.36 $498.24M 0 -$1.87
Dominion Lending Centres Inc.  B6M.F $5.3 5.79 USD
+2.91
$423.58M 463.03M USD $50 54.66 USD $5.3 5.79 USD $5.3 5.79 USD $423.58M 463.03M USD 0 -$1.59 -1.7 USD
Timbercreek Financial  TBCRF $5.56
+0.18
$460.68M $60 $5.63 $5.63 $460.68M 13.22 $0.42
loanDepot, Inc.  LDD.F $1.28 1.4 USD
+0.79
$398.32M 435.42M USD $2.5K 2.73K USD $1.28 1.4 USD $1.28 1.4 USD $398.32M 435.42M USD 0 -$0.35 -0.3 USD
Timbercreek Financial Corp.  58O.F $4.7 5.14 USD
0
$388.94M 425.16M USD $145 158.5 USD $4.7 5.14 USD $4.7 5.14 USD $388.94M 425.16M USD 13.05 $0.36 0.39 USD
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Atrium Mortgage Inv  AMIVF $8.14
0
$394.64M $100 $8.14 $8.14 $394.64M 10.85 $0.75
Atrium Mortgage Investment Corporation  74O.F $6.85 7.49 USD
+0.74
$331.53M 362.4M USD $500 546.57 USD $6.85 7.49 USD $6.85 7.49 USD $331.53M 362.4M USD 10.53 $0.65 0.71 USD
Firm Capital Mortgage Inv  FCMGF $8.93
0
$331.08M $100 $8.93 $8.93 $331.08M 12.06 $0.74
Hypothekarbank Lenzburg AG  HBLN.SW $4,040 4596.65 USD
-1.46
$290.25M 330.24M USD $45 51.2 USD $4,040 4596.65 USD $4,100 4664.92 USD $290.25M 330.24M USD 14.24 $283.56 322.63 USD
Repco Home Finance Limited  REPCOHOME.NS $427.55 5.17 USD
+0.18
$26.75B 323.61M USD $88.69K 1.07K USD $422.85 5.12 USD $430.3 5.21 USD $26.75B 323.61M USD 5.79 $73.75 0.89 USD
Repco Home Finance Limited  REPCOHOME.BO $427.5 5.17 USD
+0.27
$26.74B 323.57M USD $3.19K 38.56 USD $423 5.12 USD $438 5.3 USD $26.74B 323.57M USD 5.79 $73.76 0.89 USD
Firm Capital Mortgage Investment Corporation  74X.F $7.55 8.25 USD
0
$283.6M 310.01M USD $200 218.63 USD $7.55 8.25 USD $7.55 8.25 USD $283.6M 310.01M USD 11.98 $0.63 0.69 USD
Onity Group Inc.  OW0A.F $32.8 35.85 USD
+1.86
$264.65M 289.3M USD $50 54.66 USD $32.8 35.85 USD $32.8 35.85 USD $264.65M 289.3M USD 13.44 $2.44 2.67 USD
SBI ARUHI Corporation  7198.T $818 5.52 USD
-0.61
$36.28B 244.9M USD $101.3K 683.8 USD $818 5.52 USD $828 5.59 USD $36.28B 244.9M USD 19.04 $42.96 0.29 USD
Security National Financial Corporation  XSNA.F $8.1 8.85 USD
-3.57
$209.12M 228.6M USD $2 2.19 USD $8.1 8.85 USD $8.1 8.85 USD $209.12M 228.6M USD 9.87 $0.82 0.9 USD
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Asax Co., Ltd.  8772.T $712 4.81 USD
+1.71
$23.48B 158.49M USD $16.4K 110.7 USD $700 4.73 USD $712 4.81 USD $23.48B 158.49M USD 6.93 $102.69 0.69 USD
GIC Housing Finance Limited  GICHSGFIN.NS $198.5 2.4 USD
+0.36
$10.69B 129.32M USD $382.79K 4.63K USD $196.2 2.37 USD $200.55 2.43 USD $10.69B 129.32M USD 6.67 $29.75 0.36 USD
GIC Housing Finance Limited  GICHSGFIN.BO $198.1 2.4 USD
+0.23
$10.67B 129.06M USD $15.7K 189.94 USD $196.6 2.38 USD $200 2.42 USD $10.67B 129.06M USD 6.65 $29.75 0.36 USD
Investeringsselskabet Luxor A/S  LUXOR-B.CO $640 93.84 USD
0
$528M 77.42M USD $120 17.59 USD $640 93.84 USD $640 93.84 USD $528M 77.42M USD 8.45 $75.71 11.1 USD
Income Opportunity Realty Investors  IOR $17.9
0
$72.79M $280 $17.9 $17.9 $72.79M 16.42 $1.09
LendInvest plc  82H.F $0.4299 0.47 USD
0
$62.72M 68.56M USD $3K 3.28K USD $0.4299 0.47 USD $0.4299 0.47 USD $62.72M 68.56M USD 0 -$0.08 -0.08 USD
SRG Housing Finance Limited  SRGHFL.BO $309.05 3.74 USD
-0.58
$4.85B 58.63M USD $2 0.02 USD $316 3.82 USD $330 3.99 USD $4.85B 58.63M USD 17.72 $17.44 0.21 USD
Casa Inc.  7196.T $854 5.76 USD
-0.58
$8.66B 58.43M USD $55.5K 374.64 USD $852 5.75 USD $859 5.8 USD $8.66B 58.43M USD 14.70 $58.07 0.39 USD
Mortgage Service Japan Limited  7192.T $419 2.83 USD
0
$6.16B 41.58M USD $5.6K 37.8 USD $419 2.83 USD $420 2.84 USD $6.16B 41.58M USD 6.26 $66.83 0.45 USD
Terra Firma Capital Corporation  TII.V $7.25 5.38 USD
0
$40.48M 30.04M USD $0 0 USD $0 0 USD $0 0 USD $40.48M 30.04M USD 0 $0 0 USD
HK FINANCE GP  1273.HK $0.4099 0.05 USD
+1.23
$170.15M 21.76M USD $60K 7.67K USD $0.4099 0.05 USD $0.4099 0.05 USD $170.15M 21.76M USD 3.72 $0.11 0.01 USD
Builders Capital Mortgage Corp.  BCF.V $9.2 6.83 USD
+1.1
$28.89M 21.43M USD $500 371.03 USD $9.2 6.83 USD $9.2 6.83 USD $28.89M 21.43M USD 8.59 $1.07 0.79 USD
General Capital Limited  GEN.NZ $0.2999 0.19 USD
+3.45
$27.56M 17M USD $100 61.71 USD $0.2999 0.19 USD $0.2999 0.19 USD $27.56M 17M USD 10.00 $0.03 0.02 USD
Yellow Brick Road Holdings Limited  YBR.AX $0.05999 0.04 USD
0
$20.01M 13.25M USD $0 0 USD $0 0 USD $0 0 USD $20.01M 13.25M USD 0 $0 0 USD
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Transwarranty Finance Limited  TFL.NS $18.88 0.23 USD
-1.56
$1.06B 12.85M USD $11.42K 138.21 USD $18.5 0.22 USD $19.79 0.24 USD $1.06B 12.85M USD 0 -$1.04 -0.01 USD
Transwarranty Finance Limited  TFL.BO $18.51 0.22 USD
-2.58
$1.05B 12.72M USD $1.1K 13.25 USD $18.4 0.22 USD $19.9 0.24 USD $1.05B 12.72M USD 0 -$1.04 -0.01 USD
Findev  TNSGF $0.34
-6.63
$9.61M $118 $0.1 $0.1 $9.61M 5.58 $0.06
N1 Holdings Limited  N1H.AX $0.1199 0.08 USD
0
$10.13M 6.7M USD $70K 46.33K USD $0.1199 0.08 USD $0.1199 0.08 USD $10.13M 6.7M USD 11.50 $0.01 0.006 USD
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.94M 6.7M USD $150.1K 112.49K USD $0.01 0.0074 USD $0.02 0.01 USD $8.94M 6.7M USD 0 $0 0 USD
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
Starrex International Ltd.  STX.CN $0.16 0.12 USD
0
$2.56M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $2.56M 1.9M USD 0 $0 0 USD
Blackwell Global Holdings Limited  BGI.NZ $0.004 0.0024 USD
0
$2.7M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 1.66M USD 0 $0 0 USD
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Starrex  STXMF $0.0008999
0
$14.89K $3.5K $0.0008 $0.0008 $14.89K 0 -$0.38
Sortis  SOHI $0.0001
0
$12.82K $13.31K $0.0001 $0.0001 $12.82K 0 $0
Reliant Financial Service  RFNS $0.0001
0
$12.51K $93.94K $0 $0 $12.51K 0 -$0.02
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $2.01K $0.0001 $0.0001 $1.57K 0.00055 $0.18
Mortgage Advice Bureau (Holdings) plc  MAB1.L $820 0 USD
-0.24
$501.12M 0 USD $13.85K 0 USD $818 0 USD $866 0 USD $501.12M 0 USD 29.28 $0.28 0 USD
Paragon Banking Group PLC  PAG.L $951 0 USD
+1.55
$1.85B 0 USD $125.8K 0 USD $930 0 USD $953 0 USD $1.85B 0 USD 9.80 $0.97 0 USD
LendInvest plc  LINV.L $38.5 0 USD
0
$54.02M 0 USD $240 0 USD $0 0 USD $0 0 USD $54.02M 0 USD 0 -$0.07 0 USD
OSB Group Plc  OSB.L $560.5 0 USD
+0.27
$2.04B 0 USD $255.91K 0 USD $559 0 USD $566.5 0 USD $2.04B 0 USD 7.47 $0.75 0 USD
Finbond Group Limited  FGL.JO $105 0 USD
0
$541.51M 0 USD $53.27K 0 USD $100 0 USD $105 0 USD $541.51M 0 USD 17.50 $0.06 0 USD
  PCSO $0
0
$0 $0 $0 $0 $0 0 $0
TWA  TWAC $140
0
$0 $1 $180 $180 $0 0 $0
Federal National Mortgage Association  FNMFO $0
0
$0 $1 $48,100 $48,100 $0 0 $0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui