$3.75T
Capitalizzazione totale
$249B
Volume totale
BTC 62.59%     ETH 9.67%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Finanziamento Ipotecario Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Finanziamento Ipotecario (171)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hoist Finance AB (publ)  4HF.F $7.76 8.48 USD
-0.64
$678.4M 741.58M USD $12 13.12 USD $7.62 8.33 USD $7.76 8.48 USD $678.4M 741.58M USD 8.52 $0.91 0.99 USD
ECN Capital Corp.  2EZ.F $1.86 2.03 USD
+1.09
$523.44M 572.19M USD $1.86K 2.03K USD $1.86 2.03 USD $1.86 2.03 USD $523.44M 572.19M USD 46.50 $0.04 0.04 USD
MCAN Mortgage  MAMTF $14.21
0
$559.2M $900 $14.21 $14.21 $559.2M 10.52 $1.35
Dominion Lending Centres  BRLGF $6.55
+2.99
$536.98M $200 $6.42 $6.55 $536.98M 0 -$1.87
MCAN Mortgage Corporation  885.F $11.8 12.9 USD
0
$474.17M 518.34M USD $5.2K 5.68K USD $11.8 12.9 USD $11.8 12.9 USD $474.17M 518.34M USD 10.17 $1.16 1.27 USD
Dominion Lending Centres Inc.  B6M.F $5.65 6.18 USD
+6.6
$442.62M 483.85M USD $50 54.66 USD $5.65 6.18 USD $5.65 6.18 USD $442.62M 483.85M USD 0 -$1.64 -1.7 USD
Timbercreek Financial  TBCRF $5.56
+0.18
$461.9M $60 $5.63 $5.63 $461.9M 13.22 $0.42
Timbercreek Financial Corp.  58O.F $4.74 5.18 USD
+0.85
$395.77M 432.63M USD $145 158.5 USD $4.74 5.18 USD $4.74 5.18 USD $395.77M 432.63M USD 13.54 $0.35 0.38 USD
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Atrium Mortgage Inv  AMIVF $8.14
0
$397.61M $100 $8.14 $8.14 $397.61M 10.85 $0.75
loanDepot, Inc.  LDD.F $1.28 1.4 USD
-0.78
$361.27M 394.91M USD $2.5K 2.73K USD $1.28 1.4 USD $1.28 1.4 USD $361.27M 394.91M USD 0 -$0.39 -0.4 USD
Atrium Mortgage Investment Corporation  74O.F $6.95 7.6 USD
+1.46
$338.82M 370.38M USD $500 546.57 USD $6.95 7.6 USD $6.95 7.6 USD $338.82M 370.38M USD 10.69 $0.65 0.71 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,060 4619.41 USD
+1.5
$297.52M 338.51M USD $6 6.83 USD $4,040 4596.65 USD $4,060 4619.41 USD $297.52M 338.51M USD 14.23 $285.2 324.5 USD
Firm Capital Mortgage Inv  FCMGF $9
+0.78
$331.9M $200 $9 $9 $331.9M 12.16 $0.74
Repco Home Finance Limited  REPCOHOME.BO $430.05 5.2 USD
+0.6
$26.9B 325.5M USD $3.26K 39.46 USD $420 5.08 USD $432.7 5.23 USD $26.9B 325.5M USD 5.83 $73.74 0.89 USD
Repco Home Finance Limited  REPCOHOME.NS $427.25 5.17 USD
-0.07
$26.73B 323.38M USD $62.03K 750.42 USD $422.1 5.11 USD $432.2 5.23 USD $26.73B 323.38M USD 5.79 $73.75 0.89 USD
Firm Capital Mortgage Investment Corporation  74X.F $7.5 8.2 USD
-0.66
$279.85M 305.92M USD $200 218.63 USD $7.5 8.2 USD $7.5 8.2 USD $279.85M 305.92M USD 11.90 $0.63 0.69 USD
Onity Group Inc.  OW0A.F $33.2 36.29 USD
+1.22
$265.88M 290.65M USD $50 54.66 USD $33.2 36.29 USD $33.2 36.29 USD $265.88M 290.65M USD 13.49 $2.46 2.69 USD
SBI ARUHI Corporation  7198.T $836 5.64 USD
+2.2
$37.08B 250.29M USD $143.8K 970.69 USD $819 5.53 USD $841 5.68 USD $37.08B 250.29M USD 19.46 $42.95 0.29 USD
Security National Financial Corporation  XSNA.F $8.1 8.85 USD
0
$222.29M 242.99M USD $2 2.19 USD $8.1 8.85 USD $8.1 8.85 USD $222.29M 242.99M USD 10.12 $0.8 0.87 USD
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Asax Co., Ltd.  8772.T $720 4.86 USD
+1.12
$23.74B 160.27M USD $18.1K 122.18 USD $712 4.81 USD $720 4.86 USD $23.74B 160.27M USD 7.01 $102.67 0.69 USD
GIC Housing Finance Limited  GICHSGFIN.BO $199.3 2.41 USD
+0.61
$10.73B 129.85M USD $6.79K 82.16 USD $196 2.37 USD $200.55 2.43 USD $10.73B 129.85M USD 6.70 $29.73 0.36 USD
GIC Housing Finance Limited  GICHSGFIN.NS $199 2.41 USD
+0.25
$10.72B 129.65M USD $202.17K 2.45K USD $195.99 2.37 USD $200.4 2.42 USD $10.72B 129.65M USD 6.69 $29.74 0.36 USD
Income Opportunity Realty Investors  IOR $18.74
+4.69
$79.78M $4.1K $18.4 $18.74 $79.78M 17.19 $1.09
Investeringsselskabet Luxor A/S  LUXOR-B.CO $655 96.04 USD
+2.34
$540.37M 79.23M USD $4 0.59 USD $655 96.04 USD $655 96.04 USD $540.37M 79.23M USD 9.05 $72.32 10.6 USD
LendInvest plc  82H.F $0.4199 0.46 USD
0
$62.72M 68.56M USD $3K 3.28K USD $0.4199 0.46 USD $0.4199 0.46 USD $62.72M 68.56M USD 0 -$0.08 -0.08 USD
Casa Inc.  7196.T $855 5.77 USD
+0.12
$8.67B 58.5M USD $39.4K 265.96 USD $853 5.76 USD $856 5.78 USD $8.67B 58.5M USD 14.72 $58.07 0.39 USD
SRG Housing Finance Limited  SRGHFL.BO $305.05 3.69 USD
-1.29
$4.78B 57.87M USD $2 0.02 USD $305.05 3.69 USD $305.05 3.69 USD $4.78B 57.87M USD 17.50 $17.43 0.21 USD
Mortgage Service Japan Limited  7192.T $421 2.84 USD
+0.48
$6.19B 41.78M USD $21.2K 143.11 USD $420 2.84 USD $424 2.86 USD $6.19B 41.78M USD 6.29 $66.83 0.45 USD
Terra Firma Capital Corporation  TII.V $7.25 5.38 USD
0
$40.48M 30.04M USD $0 0 USD $0 0 USD $0 0 USD $40.48M 30.04M USD 0 $0 0 USD
HK FINANCE GP  1273.HK $0.4199 0.05 USD
+2.44
$174.3M 22.29M USD $120K 15.34K USD $0.4099 0.05 USD $0.4299 0.05 USD $174.3M 22.29M USD 3.81 $0.11 0.01 USD
Builders Capital Mortgage Corp.  BCF.V $9.24 6.86 USD
+0.43
$29.14M 21.62M USD $700 519.44 USD $9.18 6.81 USD $9.24 6.86 USD $29.14M 21.62M USD 8.63 $1.07 0.79 USD
General Capital Limited  GEN.NZ $0.3099 0.19 USD
+1.67
$28.01M 17.29M USD $100 61.71 USD $0.3099 0.19 USD $0.3099 0.19 USD $28.01M 17.29M USD 10.16 $0.03 0.02 USD
Transwarranty Finance Limited  TFL.NS $19.44 0.24 USD
+2.97
$1.11B 13.44M USD $10.33K 124.92 USD $18.09 0.22 USD $19.45 0.24 USD $1.11B 13.44M USD 0 -$1.04 -0.01 USD
Transwarranty Finance Limited  TFL.BO $19 0.23 USD
+2.65
$1.11B 13.4M USD $640 7.74 USD $19 0.23 USD $19 0.23 USD $1.11B 13.4M USD 0 -$1.04 -0.01 USD
Yellow Brick Road Holdings Limited  YBR.AX $0.05999 0.04 USD
0
$20.01M 13.25M USD $0 0 USD $0 0 USD $0 0 USD $20.01M 13.25M USD 0 $0 0 USD
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Findev  TNSGF $0.34
-6.63
$9.61M $118 $0.1 $0.1 $9.61M 5.58 $0.06
N1 Holdings Limited  N1H.AX $0.1199 0.08 USD
0
$10.13M 6.7M USD $70K 46.33K USD $0.1199 0.08 USD $0.1199 0.08 USD $10.13M 6.7M USD 11.50 $0.01 0.006 USD
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.94M 6.7M USD $150.1K 112.49K USD $0.01 0.0074 USD $0.02 0.01 USD $8.94M 6.7M USD 0 $0 0 USD
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
Starrex International Ltd.  STX.CN $0.16 0.12 USD
0
$2.56M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $2.56M 1.9M USD 0 $0 0 USD
Blackwell Global Holdings Limited  BGI.NZ $0.004 0.0024 USD
0
$2.7M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 1.66M USD 0 $0 0 USD
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Starrex  STXMF $0.0008
-11.11
$13.24K $3.5K $0.0008 $0.0008 $13.24K 0 -$0.38
Sortis  SOHI $0.0001
0
$12.82K $13.31K $0.0001 $0.0001 $12.82K 0 $0
Reliant Financial Service  RFNS $0.0001
0
$12.51K $93.94K $0 $0 $12.51K 0 -$0.02
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $2.01K $0.0001 $0.0001 $1.57K 0.00055 $0.18
Mortgage Advice Bureau (Holdings) plc  MAB1.L $802.99 0 USD
-0.37
$510.22M 0 USD $30.41K 0 USD $800 0 USD $818 0 USD $510.22M 0 USD 29.74 $0.27 0 USD
Paragon Banking Group PLC  PAG.L $943 0 USD
-0.74
$1.83B 0 USD $19.44K 0 USD $942.5 0 USD $950.5 0 USD $1.83B 0 USD 9.72 $0.97 0 USD
LendInvest plc  LINV.L $37.6 0 USD
-1.05
$53.45M 0 USD $30 0 USD $37.6 0 USD $37.6 0 USD $53.45M 0 USD 0 -$0.07 0 USD
OSB Group Plc  OSB.L $559 0 USD
-0.53
$2.04B 0 USD $103.21K 0 USD $558.5 0 USD $563.75 0 USD $2.04B 0 USD 7.35 $0.76 0 USD
Finbond Group Limited  FGL.JO $105 0 USD
-4.55
$541.51M 0 USD $18.58K 0 USD $105 0 USD $110 0 USD $541.51M 0 USD 14.99 $0.07 0 USD
  PCSO $0
0
$0 $0 $0 $0 $0 0 $0
TWA  TWAC $140
0
$0 $1 $180 $180 $0 0 $0
Federal National Mortgage Association  FNMFO $0
0
$0 $7 $47,500 $48,000 $0 0 $0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui