结果页面 2，行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (110)
- 澳大利亚 (11)
- 奥地利 (3)
- 巴西 (16)
- 加拿大 (27)
- 智利 (4)
- 中国 (30)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (10)
- 德国 (136)
- 希腊 (2)
- 香港 (17)
- 匈牙利 (2)
- 印度 (15)
- 印度尼西亚 (1)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (18)
- 荷兰 (1)
- 新西兰 (4)
- 挪威 (10)
- 波兰 (2)
- 葡萄牙 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (1)
- 西班牙 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (3)
- 泰国 (39)
- 东帝汶 (1)
- 土耳其 (10)
- 英国 (23)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (561)
公用事业 – 可再生能源 (561)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energy Absolute Public Company Limited EA-R.BK | $2 0.06 USD |
-2.91
|
$14.85B 417.93M USD | $42.2M 1.19M USD | $1.99 0.06 USD | $2.06 0.06 USD | $14.85B 417.93M USD | 0 | -$1 -0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.74 0.59 USD |
-1.94
|
$13.21B 414.91M USD | $915.02K 28.74K USD | $18.66 0.59 USD | $19.09 0.6 USD | $13.21B 414.91M USD | 0 | -$16.83 -0.5 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.27 0.04 USD |
-0.78
|
$12.79B 359.76M USD | $2.13M 59.84K USD | $1.26 0.04 USD | $1.28 0.04 USD | $12.79B 359.76M USD | 15.87 | $0.08 0.002 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.5 1.1 USD |
-0.35
|
$3.65B 350.04M USD | $277.7K 26.64K USD | $11.2 1.07 USD | $11.46 1.1 USD | $3.65B 350.04M USD | 35.93 | $0.32 0.03 USD | |
| RENOVA, Inc. 9519.T | $548 3.7 USD |
-7.12
|
$49.55B 334.47M USD | $1.2M 8.12K USD | $535 3.61 USD | $577 3.89 USD | $49.55B 334.47M USD | 20.92 | $26.19 0.18 USD | |
| SICHUAN EN INV 1713.HK | $2.42 0.31 USD |
+1.26
|
$2.6B 332.44M USD | $412K 52.68K USD | $2.4 0.31 USD | $2.46 0.31 USD | $2.6B 332.44M USD | 6.04 | $0.4 0.05 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $39.22 1.23 USD |
+4.87
|
$10.2B 320.24M USD | $4M 125.6K USD | $37 1.16 USD | $39.8 1.25 USD | $10.2B 320.24M USD | 0 | -$0.27 -0.008 USD | |
| BJ ENERGY INTL 0686.HK | $1.13 0.14 USD |
-4.24
|
$2.49B 317.79M USD | $536K 68.53K USD | $1.12 0.14 USD | $1.15 0.15 USD | $2.49B 317.79M USD | 28.25 | $0.04 0.005 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $19.05 0.6 USD |
-1.04
|
$9.52B 299.13M USD | $3.64M 114.42K USD | $18.82 0.59 USD | $19.27 0.61 USD | $9.52B 299.13M USD | 95.24 | $0.2 0.006 USD | |
| Ecoener, S.A. ENER.MC | $4.39 4.8 USD |
-2.66
|
$249.92M 273.19M USD | $15.7K 17.16K USD | $4.39 4.8 USD | $4.62 5.05 USD | $249.92M 273.19M USD | 25.82 | $0.17 0.19 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $43.86 1.38 USD |
+0.14
|
$7.24B 227.27M USD | $3.86M 121.37K USD | $43.52 1.37 USD | $45.14 1.42 USD | $7.24B 227.27M USD | 0 | -$0.3 -0.009 USD | |
| SPCG Public Company Limited SPCG.BK | $7.3 0.21 USD |
0
|
$7.71B 216.86M USD | $257.34K 7.24K USD | $7.15 0.2 USD | $7.3 0.21 USD | $7.71B 216.86M USD | 11.23 | $0.65 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.75 0.1 USD |
-1.32
|
$1.55B 198.13M USD | $202.57K 25.9K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.55B 198.13M USD | 0 | -$0.2 -0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.35 8.42 USD |
-2.32
|
$239.1M 177.42M USD | $86.43K 64.13K USD | $11.17 8.29 USD | $11.56 8.58 USD | $239.1M 177.42M USD | 56.75 | $0.2 0.15 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.92 0.14 USD |
-2.57
|
$6.17B 173.7M USD | $1.76M 49.49K USD | $4.78 0.13 USD | $5 0.14 USD | $6.17B 173.7M USD | 8.48 | $0.58 0.02 USD | |
| clearvise AG ABO.DE | $1.73 1.89 USD |
+1.47
|
$130.37M 142.51M USD | $34.34K 37.54K USD | $1.68 1.83 USD | $1.73 1.89 USD | $130.37M 142.51M USD | 17.30 | $0.1 0.11 USD | |
| Arise AB (publ) ARISE.ST | $33.5 3.27 USD |
0
|
$1.38B 134.49M USD | $78.7K 7.68K USD | $31.5 3.07 USD | $34.15 3.33 USD | $1.38B 134.49M USD | 7.86 | $4.26 0.42 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $17.28M 486.22K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Magnora ASA MGN.OL | $20.75 1.99 USD |
-4.82
|
$1.33B 127.27M USD | $344.03K 33K USD | $20.75 1.99 USD | $22 2.11 USD | $1.33B 127.27M USD | 4.98 | $4.16 0.4 USD | |
| Entech SA ALESE.PA | $6.84 7.48 USD |
-12.31
|
$114.35M 125M USD | $34.07K 37.25K USD | $6.6 7.21 USD | $7.72 8.44 USD | $114.35M 125M USD | 0 | -$0.04 -0.04 USD | |
| RUIFENG RENEW 0527.HK | $0.51 0.07 USD |
0
|
$874.51M 111.82M USD | $72K 9.21K USD | $0.51 0.07 USD | $0.54 0.07 USD | $874.51M 111.82M USD | 0 | -$0.12 -0.01 USD | |
| Energy Vault NRGV | $0.7199 — |
-6.22
|
$111.41M — | $2M — | $0.68 — | $0.78 — | $111.41M — | 0 | -$0.91 — | |
| Seri Industrial S.p.A. SERI.MI | $1.57 1.72 USD |
+2.48
|
$84.75M 92.64M USD | $276.13K 301.85K USD | $1.46 1.6 USD | $1.6 1.75 USD | $84.75M 92.64M USD | 0 | -$0.19 -0.2 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.13 5.61 USD |
-9.68
|
$83.41M 91.18M USD | $12.1K 13.23K USD | $5.01 5.48 USD | $5.44 5.95 USD | $83.41M 91.18M USD | 0 | -$0.55 -0.6 USD | |
| Green Impact Partners Inc. GIP.V | $5.85 4.34 USD |
+0.86
|
$119.49M 88.67M USD | $39.97K 29.66K USD | $5.58 4.14 USD | $6 4.45 USD | $119.49M 88.67M USD | 0 | -$1.03 -0.7 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.38 0.04 USD |
-2.82
|
$3.09B 86.98M USD | $1.91M 53.81K USD | $1.35 0.04 USD | $1.43 0.04 USD | $3.09B 86.98M USD | 34.50 | $0.04 0.001 USD | |
| GCL NEWENERGY 0451.HK | $0.4199 0.05 USD |
0
|
$652.81M 83.47M USD | $483.07K 61.77K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $652.81M 83.47M USD | 0 | -$0.34 -0.04 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.05 2.26 USD |
+0.99
|
$111M 82.37M USD | $8.98K 6.66K USD | $3.01 2.23 USD | $3.05 2.26 USD | $111M 82.37M USD | 0 | -$10.15 -7.5 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.2 0.17 USD |
-1.59
|
$1.97B 55.3M USD | $288.7K 8.12K USD | $5.95 0.17 USD | $6.2 0.17 USD | $1.97B 55.3M USD | 123.99 | $0.05 0.001 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $15.46 0.49 USD |
-0.64
|
$1.67B 52.44M USD | $4.75M 149.18K USD | $15.29 0.48 USD | $15.73 0.49 USD | $1.67B 52.44M USD | 0 | -$0.08 -0.002 USD | |
| Westbridge Renewable Energy WEGYF | $0.4699 — |
0
|
$47.74M — | $1K — | $0.56 — | $0.56 — | $47.74M — | 1.27 | $0.37 — | |
| Renova Energia S.A. RNEW4.SA | $0.93 0.19 USD |
-4.12
|
$232.02M 47.03M USD | $71.7K 14.53K USD | $0.93 0.19 USD | $0.9799 0.2 USD | $232.02M 47.03M USD | 5.16 | $0.18 0.04 USD | |
| Renova Energia S.A. RNEW3.SA | $0.93 0.19 USD |
-4.12
|
$232.02M 47.03M USD | $34.4K 6.97K USD | $0.93 0.19 USD | $0.9699 0.2 USD | $232.02M 47.03M USD | 5.16 | $0.18 0.04 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.6099 0.45 USD |
-10.29
|
$61.7M 45.79M USD | $43.03K 31.93K USD | $0.5899 0.44 USD | $0.6899 0.51 USD | $61.7M 45.79M USD | 1.17 | $0.52 0.39 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $26.48 0.83 USD |
-2.07
|
$1.46B 45.74M USD | $1.06M 33.28K USD | $26.32 0.83 USD | $27.3 0.86 USD | $1.46B 45.74M USD | 6.15 | $4.3 0.14 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
+1.5
|
$328.61M 42.02M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $328.61M 42.02M USD | 0 | -$0.01 -0.001 USD | |
| Pixel Companyz Inc. 2743.T | $65 0.44 USD |
-2.99
|
$6.02B 40.64M USD | $1.54M 10.36K USD | $61 0.41 USD | $68 0.46 USD | $6.02B 40.64M USD | 0 | -$16.71 -0.1 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $18.92 0.59 USD |
+0.96
|
$1.25B 39.22M USD | $1.98M 62.27K USD | $18.15 0.57 USD | $19 0.6 USD | $1.25B 39.22M USD | 0 | -$0.07 -0.002 USD | |
| Eco Wave Power Global AB (publ) WAVE | $6.3 — |
-7.35
|
$36.8M — | $37.22K — | $6 — | $6.85 — | $36.8M — | 0 | -$0.4 — | |
| Eastern Power Group Public Company Limited EP.BK | $1.35 0.04 USD |
-2.17
|
$1.26B 35.42M USD | $16.7K 469.89 USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.26B 35.42M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.94 0.08 USD |
-0.68
|
$1.18B 33.19M USD | $248.47K 6.99K USD | $2.9 0.08 USD | $2.96 0.08 USD | $1.18B 33.19M USD | 5.06 | $0.58 0.02 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
0
|
$255.63M 32.69M USD | $142.99K 18.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $255.63M 32.69M USD | 0 | $0 0 USD | |
| Minesto AB (publ) MINEST.ST | $1.5 0.15 USD |
-11.65
|
$309.28M 30.19M USD | $995.51K 97.17K USD | $1.48 0.14 USD | $1.7 0.17 USD | $309.28M 30.19M USD | 0 | -$0.19 -0.01 USD | |
| PUXING ENERGY 0090.HK | $0.51 0.07 USD |
-1.92
|
$233.89M 29.91M USD | $202K 25.83K USD | $0.51 0.07 USD | $0.52 0.07 USD | $233.89M 29.91M USD | 2.83 | $0.18 0.02 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.2 1.31 USD |
-5.53
|
$26.05M 28.47M USD | $53.65K 58.64K USD | $1.17 1.28 USD | $1.28 1.4 USD | $26.05M 28.47M USD | 0 | -$0.86 -0.9 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $1.18M 150.24K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.04 -0.005 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+0.63
|
$196.32M 25.1M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.32M 25.1M USD | 2.00 | $0.08 0.01 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
+10
|
$36.35M 24.06M USD | $138.53K 91.69K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $36.35M 24.06M USD | 8.25 | $0.02 0.01 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$21.68M 23.7M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.68M 23.7M USD | 0.59 | $0.05 0.05 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3499 0.38 USD |
-7.89
|
$19.99M 21.85M USD | $554.39K 606.02K USD | $0.34 0.37 USD | $0.38 0.42 USD | $19.99M 21.85M USD | 0 | -$0.22 -0.2 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3499 0.0098 USD |
+2.94
|
$740.33M 20.83M USD | $2.53M 71.12K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $740.33M 20.83M USD | 0 | -$0.24 -0.006 USD | |
| Clean Vision CLNV | $0.02 — |
-0.75
|
$16.04M — | $2.43M — | $0.02 — | $0.02 — | $16.04M — | 0 | -$0.02 — | |
| RE Royalties Ltd. RE.V | $0.44 0.33 USD |
-3.3
|
$19.04M 14.13M USD | $58.01K 43.04K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $19.04M 14.13M USD | 0 | -$0.04 -0.02 USD | |
| SolarWindow WNDW | $0.26 — |
+1.96
|
$13.83M — | $854 — | $0.26 — | $0.28 — | $13.83M — | 0 | -$0.06 — | |
| Smart Powerr CREG | $0.56 — |
-1.37
|
$13.77M — | $58.25K — | $0.55 — | $0.5999 — | $13.77M — | 0 | -$0.18 — | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.51 0.38 USD |
-1.92
|
$17.94M 13.31M USD | $106.5K 79.03K USD | $0.5 0.37 USD | $0.51 0.38 USD | $17.94M 13.31M USD | 0 | -$0.1 -0.07 USD | |
| Skandia GreenPower AS SKAND.OL | $1.12 0.11 USD |
+3.24
|
$134.1M 12.86M USD | $12.96K 1.24K USD | $0.8499 0.08 USD | $1.18 0.11 USD | $134.1M 12.86M USD | 10.13 | $0.11 0.01 USD | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
0
|
$12.84M — | $10K — | $0.05 — | $0.05 — | $12.84M — | 0 | -$0.01 — | |
| Green Hydrogen Systems A/S GREENH.CO | $0.38 0.06 USD |
-1.71
|
$71.23M 10.44M USD | $1.12M 163.61K USD | $0.34 0.05 USD | $0.4 0.06 USD | $71.23M 10.44M USD | 0 | -$1.33 -0.1 USD | |
| EAM Solar ASA EAM.OL | $0.6199 0.06 USD |
-3.12
|
$94.86M 9.1M USD | $9.36M 897.82K USD | $0.5999 0.06 USD | $0.67 0.06 USD | $94.86M 9.1M USD | 0 | -$0.11 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $1.24M 35.01K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.02999 0.02 USD |
-5.71
|
$12.08M 8M USD | $114.82K 76K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.08M 8M USD | 0 | -$0.01 -0.006 USD | |
| Advent ADN | $2.98 — |
-9.42
|
$7.86M — | $15.19K — | $2.91 — | $3.29 — | $7.86M — | 0 | -$34.02 — | |
| Carnegie Clean Energy CWGYF | $0.02 — |
0
|
$7.69M — | $7.5K — | $0.02 — | $0.02 — | $7.69M — | 0 | $0 — | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $496.79K 543.05K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.6M 7.21M USD | 0.35 | $0.24 0.26 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $5.07M 3.35M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
-11.11
|
$245.56M 6.91M USD | $2.76M 77.57K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Fusion Fuel Green HTOO | $0.26 — |
-5
|
$6.55M — | $276.83K — | $0.25 — | $0.27 — | $6.55M — | 0 | -$1.7 — | |
| Astra Energy ASRE | $0.08 — |
+23.97
|
$6.18M — | $44.79K — | $0.05999 — | $0.08 — | $6.18M — | 0 | -$0.06 — | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| E-Pango SA ALAGO.PA | $0.1499 0.17 USD |
-6.38
|
$4.3M 4.7M USD | $500.56K 547.18K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $4.3M 4.7M USD | 0 | -$0.33 -0.3 USD | |
| Heliogen HLGN | $0.76 — |
+2.69
|
$4.6M — | $245 — | $0.7399 — | $0.7399 — | $4.6M — | 0.14 | $5.22 — | |
| Agripower France Société Anonyme ALAGP.PA | $0.93 1.01 USD |
-6.07
|
$3.55M 3.88M USD | $25.39K 27.75K USD | $0.8499 0.93 USD | $0.9899 1.08 USD | $3.55M 3.88M USD | 0 | -$1.25 -1.3 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.04 0.03 USD |
-11.11
|
$3.49M 2.59M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.59M USD | 1.33 | $0.03 0.02 USD | |
| VirExit VXIT | $0.0005999 — |
0
|
$2.14M — | $2.93M — | $0.0005 — | $0.0005999 — | $2.14M — | 0 | $0 — | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $16.65K 18.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Alternus Energy Group Plc ALT.OL | $0.4 0.04 USD |
-42.61
|
$10.53M 1.01M USD | $16.33K 1.57K USD | $0.4 0.04 USD | $0.5999 0.06 USD | $10.53M 1.01M USD | 0 | -$14.15 -1.3 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.04 0.03 USD |
0
|
$1.34M 996.54K USD | $5.1K 3.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.34M 996.54K USD | 0 | $0 0 USD | |
| Ocean Thermal Energy CPWR | $0.0002999 — |
0
|
$55.31K — | $150 — | $0.0002999 — | $0.0002999 — | $55.31K — | 0 | -$0.05 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $14.9K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.06 — |
-3.51
|
$0 — | $9.94K — | $16.9 — | $17.6 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.0074 — |
-7.5
|
$0 — | $3K — | $0.0074 — | $0.008 — | $0 — | 0.0039 | $1.88 — | |
| Constellation Energy Corporation E7S.F | $160.86 175.84 USD |
-8.56
|
$50.4B 55.09B USD | $470 513.77 USD | $152.56 166.77 USD | $171.06 186.99 USD | $50.4B 55.09B USD | 14.94 | $10.76 11.76 USD | |
| CEZ, a. s. CEZ.F | $43.74 47.81 USD |
-3.14
|
$23.66B 25.87B USD | $180 196.76 USD | $43.74 47.81 USD | $45.14 49.34 USD | $23.66B 25.87B USD | 19.70 | $2.22 2.43 USD | |
| CEZ, a. s. CEZ.WA | $178.3 45.32 USD |
-4.65
|
$100.06B 25.43B USD | $1.32K 336.02 USD | $177.1 45.01 USD | $191.8 48.75 USD | $100.06B 25.43B USD | 19.08 | $9.34 2.37 USD | |
| VERBUND AG OEZVF | $76.73 — |
0
|
$24.82B — | $36 — | $73.15 — | $73.15 — | $24.82B — | 13.02 | $5.89 — | |
| VERBUND AG OEZVY | $14.1 — |
-8.8
|
$24.82B — | $2.85K — | $14.1 — | $14.4 — | $24.82B — | 11.94 | $1.18 — | |
| VERBUND AG OEWA.F | $65.1 71.16 USD |
-5.1
|
$22.48B 24.57B USD | $500 546.57 USD | $65.1 71.16 USD | $68.35 74.72 USD | $22.48B 24.57B USD | 12.05 | $5.4 5.9 USD | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
+5.47
|
$22.48B 24.57B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $22.48B 24.57B USD | 12.49 | $1.08 1.18 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $14.51M 625.89K USD | $1,085 46.81 USD | $1,085 46.81 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ørsted A/S D2G1.F | $13.3 14.54 USD |
0
|
$16.77B 18.33B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $16.77B 18.33B USD | 0 | -$0.1 -0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $924.05 11.18 USD |
-3.32
|
$1.46T 17.71B USD | $349.95K 4.23K USD | $918.05 11.11 USD | $955.8 11.56 USD | $1.46T 17.71B USD | 117.71 | $7.85 0.09 USD | |
| Ørsted A/S DOGEF | $41.16 — |
0
|
$17.52B — | $200 — | $45 — | $45 — | $17.52B — | 0 | -$0.32 — | |
| Ørsted A/S D2G.F | $37.93 41.46 USD |
-8.4
|
$15.94B 17.42B USD | $1.24K 1.35K USD | $37.93 41.46 USD | $41 44.82 USD | $15.94B 17.42B USD | 0 | -$0.3 -0.3 USD | |
| Thai NVDR Co., Ltd. GULF-R.BK | $48.75 1.37 USD |
0
|
$571.99B 16.09B USD | $50.89M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $571.99B 16.09B USD | 31.45 | $1.55 0.04 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.67 — |
-3.64
|
$14.83B — | $2.5K — | $7.82 — | $8.2 — | $14.83B — | 7.37 | $1.04 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.77B — | $101 — | $0.9899 — | $0.9899 — | $14.77B — | 7.50 | $0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||